Xraders Historical Data

XR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.00511
+0.02%
$311,804 $594,633
Mar 19, 11 PM $0.00511
+0.01%
$311,729 $599,715
Mar 19, 10 PM $0.00511
-0.06%
$311,704 $599,511
Mar 19, 9 PM $0.00511
+0.03%
$311,902 $610,779
Mar 19, 8 PM $0.00511
-0.01%
$311,794 $619,701
Mar 19, 7 PM $0.00511
-0.12%
$311,811 $612,432
Mar 19, 6 PM $0.00511
-0.08%
$312,171 $605,453
Mar 19, 5 PM $0.00512
+0.00%
$312,474 $592,875
Mar 19, 4 PM $0.00512
-0.03%
$312,477 $580,168
Mar 19, 3 PM $0.00512
-0.02%
$312,581 $566,722
Mar 19, 2 PM $0.00512
+0.05%
$312,633 $554,156
Mar 19, 1 PM $0.00512
+0.01%
$312,465 $542,030
Mar 19, 12 PM $0.00512
-0.11%
$312,440 $534,410
Mar 19, 11 AM $0.00512
+0.03%
$312,778 $518,431
Mar 19, 10 AM $0.00512
-0.01%
$312,681 $501,273
Mar 19, 9 AM $0.00512
-0.01%
$312,710 $490,011
Mar 19, 8 AM $0.00512
+0.04%
$312,750 $480,973
Mar 19, 7 AM $0.00512
+0.00%
$312,615 $463,926
Mar 19, 6 AM $0.00512
+0.11%
$312,601 $445,133
Mar 19, 5 AM $0.00511
-0.14%
$312,269 $419,471
Mar 19, 4 AM $0.00512
-0.02%
$312,692 $394,366
Mar 19, 3 AM $0.00512
-0.54%
$312,760 $373,277
Mar 19, 2 AM $0.00515
-0.04%
$314,461 $370,920
Mar 19, 1 AM $0.00515
+0.11%
$314,579 $374,018
Mar 19, 12 AM $0.00515
+0.03%
$314,237 $371,679
Mar 18, 11 PM $0.00515
-0.10%
$314,149 $368,397
Mar 18, 10 PM $0.00515
-0.20%
$314,456 $371,936
Mar 18, 9 PM $0.00516
+0.00%
$315,058 $370,575
Mar 18, 8 PM $0.00516
-0.18%
$315,065 $372,132
Mar 18, 7 PM $0.00517
+0.02%
$315,633 $380,732
Mar 18, 6 PM $0.00517
+0.00%
$315,580 $394,928
Mar 18, 5 PM $0.00517
+0.02%
$315,587 $407,729
Mar 18, 4 PM $0.00517
-0.01%
$315,509 $420,469
Mar 18, 3 PM $0.00517
-0.02%
$315,542 $432,274
Mar 18, 2 PM $0.00517
-0.02%
$315,603 $446,936
Mar 18, 1 PM $0.00517
+0.03%
$315,673 $460,312
Mar 18, 12 PM $0.00517
-0.02%
$315,580 $464,241
Mar 18, 11 AM $0.00517
-0.13%
$315,656 $473,046
Mar 18, 10 AM $0.00518
+0.00%
$316,053 $472,537
Mar 18, 9 AM $0.00518
-0.47%
$316,066 $466,153
Mar 18, 8 AM $0.0052
+0.09%
$317,567 $460,803
Mar 18, 7 AM $0.0052
+0.31%
$317,277 $463,194
Mar 18, 6 AM $0.00518
+0.02%
$316,242 $478,399
Mar 18, 5 AM $0.00518
+0.00%
$316,238 $498,164
Mar 18, 4 AM $0.00518
-0.30%
$316,223 $518,379
Mar 18, 3 AM $0.0052
-0.06%
$317,177 $535,701
Mar 18, 2 AM $0.0052
-0.05%
$317,364 $545,318
Mar 18, 1 AM $0.0052
+0.00%
$317,534 $546,691
Mar 18, 12 AM $0.0052
-0.01%
$317,528 $548,399
Mar 17, 11 PM $0.0052
+0.01%
$317,564 $551,812