Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.00532
+0.05%
$344,330 $518,353
May 15, 4 AM $0.00532
-0.07%
$344,184 $519,223
May 15, 3 AM $0.00532
-0.03%
$344,419 $521,121
May 15, 2 AM $0.00532
-0.23%
$344,514 $526,437
May 15, 1 AM $0.00534
-0.04%
$345,325 $525,303
May 15, 12 AM $0.00534
-0.05%
$345,435 $523,573
May 14, 11 PM $0.00534
-0.05%
$345,622 $522,832
May 14, 10 PM $0.00534
+0.05%
$345,788 $521,394
May 14, 9 PM $0.00534
+0.13%
$345,618 $521,313
May 14, 8 PM $0.00533
-0.01%
$345,167 $521,404
May 14, 7 PM $0.00533
+0.05%
$345,202 $517,043
May 14, 6 PM $0.00533
-0.07%
$345,045 $515,466
May 14, 5 PM $0.00533
+0.04%
$345,282 $515,775
May 14, 4 PM $0.00533
-0.02%
$345,145 $515,148
May 14, 3 PM $0.00533
+0.04%
$345,213 $513,685
May 14, 2 PM $0.00533
-0.26%
$345,025 $503,475
May 14, 1 PM $0.00534
-0.14%
$345,930 $491,961
May 14, 12 PM $0.00535
-0.02%
$346,418 $481,504
May 14, 11 AM $0.00535
+0.64%
$346,477 $470,418
May 14, 10 AM $0.00532
-0.02%
$344,269 $459,175
May 14, 9 AM $0.00532
+0.02%
$344,334 $448,850
May 14, 8 AM $0.00532
-0.11%
$344,264 $439,508
May 14, 7 AM $0.00532
+0.00%
$344,628 $429,188
May 14, 6 AM $0.00532
-0.46%
$344,618 $421,845
May 14, 5 AM $0.00535
-0.19%
$346,186 $421,825
May 14, 4 AM $0.00536
-0.24%
$346,831 $421,252
May 14, 3 AM $0.00537
-0.13%
$347,676 $421,115
May 14, 2 AM $0.00538
+0.00%
$348,137 $425,284
May 14, 1 AM $0.00538
+0.01%
$348,145 $415,418
May 14, 12 AM $0.00538
-0.07%
$348,209 $445,322
May 13, 11 PM $0.00538
+0.10%
$348,458 $453,224
May 13, 10 PM $0.00538
-0.07%
$348,110 $462,275
May 13, 9 PM $0.00538
+0.03%
$348,369 $469,954
May 13, 8 PM $0.00538
-0.03%
$348,274 $477,680
May 13, 7 PM $0.00538
+0.02%
$348,361 $477,695
May 13, 6 PM $0.00538
-0.08%
$348,303 $480,512
May 13, 5 PM $0.00539
+0.07%
$348,568 $483,727
May 13, 4 PM $0.00538
-0.09%
$348,328 $482,501
May 13, 3 PM $0.00539
-0.03%
$348,659 $482,408
May 13, 2 PM $0.00539
-0.04%
$348,770 $486,454
May 13, 1 PM $0.00539
-0.11%
$348,896 $488,451
May 13, 12 PM $0.0054
-0.05%
$349,296 $489,945
May 13, 11 AM $0.0054
+0.16%
$349,437 $492,933
May 13, 10 AM $0.00539
+0.02%
$348,878 $494,535
May 13, 9 AM $0.00539
+0.09%
$348,802 $497,079
May 13, 8 AM $0.00538
-0.10%
$348,481 $501,587
May 13, 7 AM $0.00539
+0.05%
$348,846 $512,643
May 13, 6 AM $0.00539
-0.06%
$348,673 $520,192
May 13, 5 AM $0.00539
+0.00%
$348,876 $520,354
May 13, 4 AM $0.00539
+0.06%
$348,861 $519,169