Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.00539
+0.06%
$348,861 $519,169
May 13, 3 AM $0.00539
+0.02%
$348,649 $518,158
May 13, 2 AM $0.00539
-0.02%
$348,568 $517,353
May 13, 1 AM $0.00539
-0.07%
$348,654 $507,946
May 13, 12 AM $0.00539
+0.03%
$348,912 $498,337
May 12, 11 PM $0.00539
+0.03%
$338,869 $488,394
May 12, 10 PM $0.00539
-0.08%
$338,751 $478,193
May 12, 9 PM $0.00539
+0.11%
$339,015 $467,583
May 12, 8 PM $0.00539
-0.04%
$338,657 $456,928
May 12, 7 PM $0.00539
-0.13%
$338,791 $452,277
May 12, 6 PM $0.00539
+0.07%
$339,216 $441,465
May 12, 5 PM $0.00539
+0.00%
$338,966 $428,284
May 12, 4 PM $0.00539
-0.07%
$338,954 $419,746
May 12, 3 PM $0.00539
-0.02%
$339,183 $410,873
May 12, 2 PM $0.00539
-0.14%
$339,256 $402,219
May 12, 1 PM $0.0054
+0.01%
$339,745 $391,281
May 12, 12 PM $0.0054
+0.08%
$339,703 $381,383
May 12, 11 AM $0.0054
-0.02%
$339,422 $370,707
May 12, 10 AM $0.0054
+0.00%
$339,484 $361,445
May 12, 9 AM $0.0054
-0.01%
$339,469 $351,477
May 12, 8 AM $0.0054
-0.03%
$339,526 $340,048
May 12, 7 AM $0.0054
+0.00%
$339,612 $330,427
May 12, 6 AM $0.0054
+0.02%
$339,601 $321,219
May 12, 5 AM $0.0054
+0.01%
$339,544 $310,675
May 12, 4 AM $0.0054
+0.04%
$339,495 $298,832
May 12, 3 AM $0.0054
-0.09%
$339,373 $289,740
May 12, 2 AM $0.0054
+0.05%
$339,691 $280,825
May 12, 1 AM $0.0054
+0.07%
$339,516 $280,451
May 12, 12 AM $0.0054
-0.01%
$339,285 $289,449
May 11, 11 PM $0.0054
-0.11%
$339,313 $299,784
May 11, 10 PM $0.0054
+0.01%
$339,702 $308,611
May 11, 9 PM $0.0054
+0.00%
$339,658 $318,187
May 11, 8 PM $0.0054
+0.01%
$339,670 $328,159
May 11, 7 PM $0.0054
-0.06%
$339,635 $337,430
May 11, 6 PM $0.0054
+0.05%
$339,888 $347,579
May 11, 5 PM $0.0054
+0.02%
$339,711 $354,797
May 11, 4 PM $0.0054
-0.69%
$339,654 $355,664
May 11, 3 PM $0.00544
+0.05%
$342,008 $354,312
May 11, 2 PM $0.00544
-0.31%
$341,853 $358,020
May 11, 1 PM $0.00545
+0.31%
$342,905 $361,684
May 11, 12 PM $0.00544
+0.07%
$341,853 $364,724
May 11, 11 AM $0.00543
+0.07%
$341,605 $361,645
May 11, 10 AM $0.00543
-0.09%
$341,356 $358,796
May 11, 9 AM $0.00543
+0.05%
$341,654 $359,120
May 11, 8 AM $0.00543
+0.43%
$341,463 $361,930
May 11, 7 AM $0.00541
+0.04%
$339,952 $359,766
May 11, 6 AM $0.0054
-0.16%
$339,823 $358,220
May 11, 5 AM $0.00541
+0.29%
$340,362 $356,464
May 11, 4 AM $0.0054
+0.44%
$339,389 $360,113
May 11, 3 AM $0.00537
+0.26%
$337,897 $356,542