Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.0054
+0.44%
$339,389 $360,113
May 11, 3 AM $0.00537
+0.26%
$337,897 $356,542
May 11, 2 AM $0.00536
+0.42%
$337,025 $354,241
May 11, 1 AM $0.00534
-0.07%
$335,627 $351,398
May 11, 12 AM $0.00534
-0.03%
$335,875 $342,049
May 10, 11 PM $0.00534
+0.11%
$335,962 $334,109
May 10, 10 PM $0.00534
-0.22%
$335,631 $323,865
May 10, 9 PM $0.00535
-0.01%
$336,383 $313,066
May 10, 8 PM $0.00535
-0.06%
$336,416 $302,557
May 10, 7 PM $0.00535
-0.16%
$336,617 $292,642
May 10, 6 PM $0.00536
-0.14%
$337,155 $282,579
May 10, 5 PM $0.00537
-0.26%
$337,619 $274,088
May 10, 4 PM $0.00538
-0.06%
$338,494 $272,175
May 10, 3 PM $0.00539
+0.01%
$338,691 $271,177
May 10, 2 PM $0.00539
+0.13%
$338,661 $270,741
May 10, 1 PM $0.00538
+0.00%
$338,233 $274,441
May 10, 12 PM $0.00538
+0.00%
$338,246 $278,108
May 10, 11 AM $0.00538
+0.02%
$338,242 $290,584
May 10, 10 AM $0.00538
+0.44%
$338,180 $301,779
May 10, 9 AM $0.00535
+0.07%
$336,713 $309,091
May 10, 8 AM $0.00535
+0.00%
$336,486 $312,074
May 10, 7 AM $0.00535
-0.10%
$336,500 $312,459
May 10, 6 AM $0.00536
+0.01%
$336,833 $312,001
May 10, 5 AM $0.00536
-0.15%
$336,787 $312,264
May 10, 4 AM $0.00536
-0.41%
$337,292 $311,498
May 10, 3 AM $0.00539
-0.05%
$338,679 $312,286
May 10, 2 AM $0.00539
+0.08%
$338,842 $312,729
May 10, 1 AM $0.00538
+0.11%
$338,507 $313,851
May 10, 12 AM $0.00538
-0.55%
$338,139 $313,171
May 9, 11 PM $0.00541
-0.23%
$339,996 $310,288
May 9, 10 PM $0.00542
+0.01%
$340,767 $318,472
May 9, 9 PM $0.00542
+0.08%
$340,731 $323,636
May 9, 8 PM $0.00541
-0.01%
$340,443 $333,546
May 9, 7 PM $0.00541
-0.11%
$340,462 $343,946
May 9, 6 PM $0.00542
+0.11%
$340,823 $353,950
May 9, 5 PM $0.00541
+0.00%
$340,436 $364,849
May 9, 4 PM $0.00541
+0.05%
$340,450 $373,293
May 9, 3 PM $0.00541
-0.06%
$340,274 $383,715
May 9, 2 PM $0.00541
+0.06%
$340,483 $396,301
May 9, 1 PM $0.00541
-0.18%
$340,264 $400,025
May 9, 12 PM $0.00542
-0.36%
$340,874 $413,944
May 9, 11 AM $0.00544
-0.08%
$342,097 $424,330
May 9, 10 AM $0.00544
-0.19%
$342,373 $435,177
May 9, 9 AM $0.00545
+0.13%
$343,036 $439,208
May 9, 8 AM $0.00545
-0.03%
$342,578 $446,678
May 9, 7 AM $0.00545
-0.06%
$342,668 $458,609
May 9, 6 AM $0.00545
-0.23%
$342,864 $468,238
May 9, 5 AM $0.00546
+0.27%
$343,640 $484,488
May 9, 4 AM $0.00545
-0.06%
$342,699 $491,174
May 9, 3 AM $0.00545
-0.14%
$342,905 $494,538