Xraders Historical Data

XR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.0053
-0.01%
$323,302 $535,314
Mar 15, 8 PM $0.0053
-0.05%
$323,318 $535,292
Mar 15, 7 PM $0.0053
+0.02%
$323,478 $534,838
Mar 15, 6 PM $0.0053
+0.06%
$323,412 $534,281
Mar 15, 5 PM $0.00529
-0.07%
$323,208 $533,584
Mar 15, 4 PM $0.0053
+0.01%
$323,447 $533,751
Mar 15, 3 PM $0.0053
-0.06%
$323,422 $533,094
Mar 15, 2 PM $0.0053
+0.07%
$323,601 $533,506
Mar 15, 1 PM $0.0053
-0.01%
$323,411 $531,984
Mar 15, 12 PM $0.0053
+0.02%
$323,438 $531,868
Mar 15, 11 AM $0.0053
-0.01%
$323,365 $531,897
Mar 15, 10 AM $0.0053
+0.07%
$323,401 $531,492
Mar 15, 9 AM $0.00529
-0.01%
$323,190 $531,985
Mar 15, 8 AM $0.00529
+0.01%
$323,227 $531,719
Mar 15, 7 AM $0.00529
+0.04%
$323,184 $530,182
Mar 15, 6 AM $0.00529
+0.01%
$323,046 $529,073
Mar 15, 5 AM $0.00529
-0.01%
$323,022 $526,522
Mar 15, 4 AM $0.00529
-0.10%
$323,066 $524,124
Mar 15, 3 AM $0.0053
+0.04%
$323,381 $522,588
Mar 15, 2 AM $0.00529
-0.06%
$323,257 $522,703
Mar 15, 1 AM $0.0053
+0.02%
$323,456 $525,610
Mar 15, 12 AM $0.0053
+0.05%
$323,375 $528,468
Mar 14, 11 PM $0.00529
+0.05%
$323,206 $528,879
Mar 14, 10 PM $0.00529
-0.03%
$323,036 $529,367
Mar 14, 9 PM $0.00529
+0.00%
$323,117 $529,446
Mar 14, 8 PM $0.00529
+0.00%
$323,114 $529,483
Mar 14, 7 PM $0.00529
-0.01%
$323,110 $529,787
Mar 14, 6 PM $0.00529
-0.04%
$323,137 $530,105
Mar 14, 5 PM $0.00529
+0.14%
$323,252 $531,355
Mar 14, 4 PM $0.00529
-0.12%
$322,804 $532,164
Mar 14, 3 PM $0.00529
+0.00%
$323,192 $531,911
Mar 14, 2 PM $0.00529
-0.03%
$323,203 $532,292
Mar 14, 1 PM $0.0053
-0.03%
$323,304 $530,111
Mar 14, 12 PM $0.0053
+0.09%
$323,410 $529,310
Mar 14, 11 AM $0.00529
+0.06%
$323,128 $530,500
Mar 14, 10 AM $0.00529
-0.02%
$322,922 $531,693
Mar 14, 9 AM $0.00529
-0.05%
$322,994 $532,817
Mar 14, 8 AM $0.00529
+0.06%
$323,150 $531,590
Mar 14, 7 AM $0.00529
-0.01%
$322,952 $531,537
Mar 14, 6 AM $0.00529
-0.15%
$322,972 $532,038
Mar 14, 5 AM $0.0053
+0.06%
$323,448 $533,140
Mar 14, 4 AM $0.00529
-0.09%
$323,102 $533,726
Mar 14, 3 AM $0.0053
+0.00%
$323,391 $533,485
Mar 14, 2 AM $0.0053
+0.14%
$323,387 $536,309
Mar 14, 1 AM $0.00529
-0.05%
$322,884 $536,072
Mar 14, 12 AM $0.00529
-0.04%
$323,038 $543,749
Mar 13, 11 PM $0.00529
-0.04%
$323,155 $543,806
Mar 13, 10 PM $0.00529
+0.06%
$323,229 $537,766
Mar 13, 9 PM $0.00529
-0.08%
$323,029 $533,693
Mar 13, 8 PM $0.00529
+0.02%
$323,252 $532,602