Coinranking
Xraders Historical Data
XR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0153 | -0.30% | ||
| Sep 5, 2025 | $0.0153 | +0.02% | ||
| Sep 4, 2025 | $0.0153 | -0.60% | ||
| Sep 3, 2025 | $0.0154 | +0.04% | ||
| Sep 2, 2025 | $0.0154 | -6.65% | ||
| Sep 1, 2025 | $0.0165 | -1.41% | ||
| Aug 31, 2025 | $0.0167 | +0.14% | ||
| Aug 30, 2025 | $0.0167 | -2.33% | ||
| Aug 29, 2025 | $0.0171 | -2.77% | ||
| Aug 28, 2025 | $0.0176 | -0.76% | ||
| Aug 27, 2025 | $0.0177 | -3.26% | ||
| Aug 26, 2025 | $0.0183 | +4.36% | ||
| Aug 25, 2025 | $0.0176 | -14.19% | ||
| Aug 24, 2025 | $0.0205 | -1.01% | ||
| Aug 23, 2025 | $0.0208 | +0.31% | ||
| Aug 22, 2025 | $0.0208 | -0.46% | ||
| Aug 21, 2025 | $0.0209 | +0.22% | ||
| Aug 20, 2025 | $0.0208 | -6.60% | ||
| Aug 19, 2025 | $0.0223 | -3.72% | ||
| Aug 18, 2025 | $0.0232 | -2.36% | ||
| Aug 17, 2025 | $0.0237 | -1.78% | ||
| Aug 16, 2025 | $0.0241 | +0.01% | ||
| Aug 15, 2025 | $0.0241 | -0.03% | ||
| Aug 14, 2025 | $0.0241 | -0.75% | ||
| Aug 13, 2025 | $0.0243 | -0.06% | ||
| Aug 12, 2025 | $0.0243 | +0.00% | ||
| Aug 11, 2025 | $0.0243 | -0.74% | ||
| Aug 10, 2025 | $0.0245 | -0.46% | ||
| Aug 9, 2025 | $0.0246 | +0.16% | ||
| Aug 8, 2025 | $0.0246 | -0.38% | ||
| Aug 7, 2025 | $0.0247 | -0.12% | ||
| Aug 6, 2025 | $0.0247 | -0.36% | ||
| Aug 5, 2025 | $0.0248 | +0.28% | ||
| Aug 4, 2025 | $0.0247 | -0.36% | ||
| Aug 3, 2025 | $0.0248 | -0.43% | ||
| Aug 2, 2025 | $0.0249 | -0.42% | ||
| Aug 1, 2025 | $0.0251 | -0.87% | ||
| Jul 31, 2025 | $0.0253 | -0.45% | ||
| Jul 30, 2025 | $0.0254 | +1.02% | ||
| Jul 29, 2025 | $0.0251 | -0.54% | ||
| Jul 28, 2025 | $0.0253 | -0.21% | ||
| Jul 27, 2025 | $0.0253 | +0.19% | ||
| Jul 26, 2025 | $0.0253 | -0.04% | ||
| Jul 25, 2025 | $0.0253 | -0.80% | ||
| Jul 24, 2025 | $0.0255 | -0.19% | ||
| Jul 23, 2025 | $0.0255 | -0.59% | ||
| Jul 22, 2025 | $0.0257 | -0.46% | ||
| Jul 21, 2025 | $0.0258 | +0.99% | ||
| Jul 20, 2025 | $0.0255 | -0.62% | ||
| Jul 19, 2025 | $0.0257 | +0.74% | ||