Xraders Historical Data

XR Page 8
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00449
+0.00%
$306,956 $62,046
Aug 8, 5 AM $0.00449
-0.03%
$306,879 $59,964
Aug 8, 4 AM $0.00449
+0.01%
$306,964 $60,512
Aug 8, 3 AM $0.00449
+0.00%
$306,927 $61,411
Aug 8, 2 AM $0.00449
+0.06%
$306,912 $62,224
Aug 8, 1 AM $0.00448
+0.00%
$306,738 $61,274
Aug 8, 12 AM $0.00448
-0.07%
$306,746 $62,023
Aug 7, 11 PM $0.00449
+0.11%
$306,966 $64,222
Aug 7, 10 PM $0.00448
+0.20%
$306,640 $64,735
Aug 7, 9 PM $0.00447
-0.01%
$306,042 $64,970
Aug 7, 8 PM $0.00448
-0.04%
$306,085 $65,643
Aug 7, 7 PM $0.00448
-0.03%
$306,199 $66,347
Aug 7, 6 PM $0.00448
-0.38%
$306,280 $66,926
Aug 7, 5 PM $0.0045
+0.07%
$307,453 $67,828
Aug 7, 4 PM $0.00449
-0.02%
$307,226 $67,810
Aug 7, 3 PM $0.00449
+0.02%
$307,296 $67,733
Aug 7, 2 PM $0.00449
+0.27%
$307,230 $68,657
Aug 7, 1 PM $0.00448
-0.05%
$306,403 $69,761
Aug 7, 12 PM $0.00448
-0.10%
$306,563 $69,872
Aug 7, 11 AM $0.00449
-0.17%
$306,853 $69,640
Aug 7, 10 AM $0.00449
-0.06%
$307,388 $69,256
Aug 7, 9 AM $0.0045
-0.11%
$307,587 $69,908
Aug 7, 8 AM $0.0045
+0.09%
$307,933 $70,355
Aug 7, 7 AM $0.0045
+0.09%
$307,659 $70,850
Aug 7, 6 AM $0.00449
-0.20%
$307,382 $70,682
Aug 7, 5 AM $0.0045
-0.01%
$307,992 $72,112
Aug 7, 4 AM $0.0045
+0.13%
$308,013 $72,258
Aug 7, 3 AM $0.0045
-0.20%
$307,607 $72,275
Aug 7, 2 AM $0.00451
+0.01%
$308,209 $73,147
Aug 7, 1 AM $0.00451
+0.05%
$308,164 $73,529
Aug 7, 12 AM $0.0045
-0.06%
$308,009 $73,513
Aug 6, 11 PM $0.00451
+0.26%
$308,199 $71,963
Aug 6, 10 PM $0.00449
-0.27%
$307,401 $72,504
Aug 6, 9 PM $0.00451
+0.06%
$308,227 $73,111
Aug 6, 8 PM $0.0045
-0.08%
$308,041 $73,392
Aug 6, 7 PM $0.00451
+0.26%
$308,280 $73,510
Aug 6, 6 PM $0.0045
-0.01%
$307,495 $73,912
Aug 6, 5 PM $0.0045
-0.05%
$307,517 $73,669
Aug 6, 4 PM $0.0045
+0.51%
$307,661 $73,756
Aug 6, 3 PM $0.00448
-0.81%
$306,094 $73,811
Aug 6, 2 PM $0.00451
-1.22%
$308,602 $73,030
Aug 6, 1 PM $0.00457
+0.06%
$312,398 $71,522
Aug 6, 12 PM $0.00456
-0.17%
$312,222 $71,526
Aug 6, 11 AM $0.00457
+0.23%
$312,902 $71,610
Aug 6, 10 AM $0.00456
-0.07%
$312,179 $71,672
Aug 6, 9 AM $0.00457
+0.02%
$312,386 $71,868
Aug 6, 8 AM $0.00457
+0.14%
$312,323 $75,785
Aug 6, 7 AM $0.00456
-0.39%
$311,884 $74,879
Aug 6, 6 AM $0.00458
-0.65%
$313,107 $75,990
Aug 6, 5 AM $0.00461
-0.13%
$315,169 $79,429