Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 PM $0.00308
+1.38%
$227,899 $259,315
11:33 PM $0.00304
+0.00%
$227,899 $259,016
11:32 PM $0.00304
+0.64%
$227,899 $259,016
11:31 PM $0.00311
+2.89%
$227,899 $258,905
11:30 PM $0.00302
-1.31%
$227,899 $258,412
11:29 PM $0.00306
+1.47%
$225,993 $258,218
11:28 PM $0.00301
+0.00%
$225,993 $258,138
11:27 PM $0.00301
-0.35%
$225,993 $258,138
11:26 PM $0.00302
+1.33%
$225,993 $258,121
11:25 PM $0.00298
-0.75%
$225,993 $258,060
11:24 PM $0.00301
+0.00%
$222,248 $258,022
11:23 PM $0.00301
-0.31%
$222,248 $258,022
11:22 PM $0.00302
+0.00%
$222,248 $258,002
11:21 PM $0.00302
-0.05%
$222,248 $257,990
11:20 PM $0.00302
-0.12%
$222,248 $257,948
11:19 PM $0.00302
+0.18%
$223,338 $257,903
11:18 PM $0.00302
+0.00%
$223,338 $257,844
11:17 PM $0.00302
+1.50%
$223,338 $257,844
11:16 PM $0.00297
+0.11%
$223,338 $257,836
11:15 PM $0.00297
+0.00%
$223,338 $257,818
11:14 PM $0.00297
+0.01%
$219,422 $257,789
11:13 PM $0.00297
+0.72%
$219,422 $257,784
11:12 PM $0.00295
+0.34%
$219,422 $257,765
11:11 PM $0.00294
+0.00%
$219,422 $257,684
11:10 PM $0.00294
+0.12%
$219,422 $257,681
11:09 PM $0.00293
+0.00%
$216,834 $257,657
11:08 PM $0.00293
+0.00%
$216,834 $257,657
11:07 PM $0.00293
-0.66%
$216,834 $257,657
11:06 PM $0.00295
+0.00%
$216,834 $257,551
11:05 PM $0.00295
+0.02%
$216,834 $257,551
11:04 PM $0.00295
+0.00%
$218,224 $257,521
11:03 PM $0.00295
-0.46%
$218,224 $257,521
11:02 PM $0.00297
+0.66%
$218,224 $257,518
11:01 PM $0.00295
+0.63%
$218,224 $257,483
11:00 PM $0.00293
+0.02%
$218,224 $257,450
10:59 PM $0.00293
+0.00%
$216,389 $257,659
10:58 PM $0.00293
+0.85%
$216,389 $257,659
10:57 PM $0.0029
-0.58%
$216,389 $257,639
10:56 PM $0.00292
+0.00%
$216,389 $257,612
10:55 PM $0.00292
+0.00%
$216,389 $257,595
10:54 PM $0.00292
+0.19%
$215,826 $257,575
10:53 PM $0.00293
+0.07%
$215,826 $257,542
10:52 PM $0.00292
-1.52%
$215,826 $257,542
10:51 PM $0.00297
+0.00%
$215,826 $257,497
10:50 PM $0.00297
-0.21%
$215,826 $257,486
10:49 PM $0.00297
+0.36%
$219,859 $257,435
10:48 PM $0.00296
+0.00%
$219,859 $257,410
10:47 PM $0.00296
+0.00%
$219,859 $257,410
10:46 PM $0.00296
-0.02%
$219,859 $257,409
10:45 PM $0.00296
+1.05%
$219,859 $257,398