Xraders Historical Data

XR Page 8
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00497
+0.00%
$ 331,141 $ 231,699
11:09 AM $ 0.00497
+0.00%
$ 331,120 $ 231,756
11:08 AM $ 0.00497
+0.00%
$ 331,120 $ 231,982
11:07 AM $ 0.00497
+0.00%
$ 331,120 $ 232,271
11:06 AM $ 0.00497
+0.00%
$ 331,120 $ 232,271
11:05 AM $ 0.00497
+0.00%
$ 331,120 $ 232,477
11:04 AM $ 0.00497
+0.00%
$ 331,121 $ 232,764
11:03 AM $ 0.00497
+0.00%
$ 331,121 $ 232,804
11:02 AM $ 0.00497
+0.00%
$ 331,121 $ 232,961
11:01 AM $ 0.00497
+0.00%
$ 331,121 $ 233,495
11:00 AM $ 0.00497
+0.00%
$ 331,121 $ 233,791
10:59 AM $ 0.00497
+0.00%
$ 331,130 $ 233,791
10:58 AM $ 0.00497
+0.00%
$ 331,130 $ 234,012
10:57 AM $ 0.00497
+0.00%
$ 331,130 $ 234,076
10:56 AM $ 0.00497
+0.00%
$ 331,130 $ 234,135
10:55 AM $ 0.00497
+0.00%
$ 331,130 $ 234,189
10:54 AM $ 0.00497
+0.00%
$ 331,129 $ 234,322
10:53 AM $ 0.00497
+0.00%
$ 331,129 $ 234,434
10:52 AM $ 0.00497
+0.00%
$ 331,129 $ 234,626
10:51 AM $ 0.00497
+0.00%
$ 331,129 $ 234,723
10:50 AM $ 0.00497
+0.00%
$ 331,129 $ 234,723
10:49 AM $ 0.00497
+0.00%
$ 331,132 $ 234,719
10:48 AM $ 0.00497
+0.00%
$ 331,132 $ 234,734
10:47 AM $ 0.00497
+0.00%
$ 331,132 $ 234,765
10:46 AM $ 0.00498
+0.00%
$ 331,132 $ 234,818
10:45 AM $ 0.00498
+0.00%
$ 331,132 $ 234,702
10:44 AM $ 0.00498
+0.00%
$ 331,159 $ 234,782
10:43 AM $ 0.00498
-0.01%
$ 331,159 $ 234,899
10:42 AM $ 0.00498
+0.02%
$ 331,159 $ 235,038
10:41 AM $ 0.00497
+0.00%
$ 331,159 $ 234,951
10:40 AM $ 0.00497
+0.01%
$ 331,159 $ 235,244
10:39 AM $ 0.00497
+0.00%
$ 331,078 $ 235,244
10:38 AM $ 0.00497
-0.01%
$ 331,078 $ 235,221
10:37 AM $ 0.00497
+0.00%
$ 331,078 $ 235,177
10:36 AM $ 0.00497
-0.02%
$ 331,078 $ 235,256
10:35 AM $ 0.00498
+0.00%
$ 331,078 $ 235,389
10:34 AM $ 0.00498
-0.01%
$ 331,192 $ 235,476
10:33 AM $ 0.00498
+0.00%
$ 331,192 $ 235,569
10:32 AM $ 0.00498
+0.00%
$ 331,192 $ 235,740
10:31 AM $ 0.00498
+0.01%
$ 331,192 $ 235,658
10:30 AM $ 0.00498
+0.00%
$ 331,192 $ 235,544
10:29 AM $ 0.00498
+0.00%
$ 331,211 $ 235,575
10:28 AM $ 0.00498
+0.00%
$ 331,211 $ 235,863
10:27 AM $ 0.00498
+0.00%
$ 331,211 $ 235,863
10:26 AM $ 0.00498
-0.01%
$ 331,211 $ 235,755
10:25 AM $ 0.00498
+0.00%
$ 331,211 $ 235,870
10:24 AM $ 0.00498
-0.01%
$ 331,230 $ 235,831
10:23 AM $ 0.00498
+0.01%
$ 331,230 $ 235,998
10:22 AM $ 0.00498
+0.00%
$ 331,230 $ 235,971
10:21 AM $ 0.00498
-0.01%
$ 331,230 $ 236,095