Xraders Historical Data

XR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00529
+0.02%
$323,252 $532,602
Mar 13, 7 PM $0.00529
+0.00%
$323,186 $532,730
Mar 13, 6 PM $0.00529
-0.04%
$323,196 $532,350
Mar 13, 5 PM $0.0053
+0.05%
$323,338 $533,189
Mar 13, 4 PM $0.00529
+0.01%
$323,188 $532,723
Mar 13, 3 PM $0.00529
+0.08%
$323,156 $532,694
Mar 13, 2 PM $0.00529
-0.14%
$322,886 $533,533
Mar 13, 1 PM $0.0053
+0.16%
$323,337 $535,174
Mar 13, 12 PM $0.00529
-0.09%
$322,818 $536,058
Mar 13, 11 AM $0.00529
-0.02%
$323,122 $536,383
Mar 13, 10 AM $0.00529
+0.00%
$323,201 $536,429
Mar 13, 9 AM $0.00529
+0.05%
$323,214 $535,756
Mar 13, 8 AM $0.00529
+0.01%
$323,066 $535,889
Mar 13, 7 AM $0.00529
-0.05%
$323,021 $537,898
Mar 13, 6 AM $0.00529
-0.02%
$323,179 $541,930
Mar 13, 5 AM $0.0053
-0.02%
$323,324 $550,902
Mar 13, 4 AM $0.0053
+0.03%
$323,374 $547,861
Mar 13, 3 AM $0.0053
+0.03%
$323,278 $545,505
Mar 13, 2 AM $0.00529
-0.01%
$323,166 $541,555
Mar 13, 1 AM $0.00529
+0.05%
$323,190 $542,168
Mar 13, 12 AM $0.00529
-0.01%
$323,056 $534,457
Mar 12, 11 PM $0.00529
-0.01%
$313,369 $532,922
Mar 12, 10 PM $0.00529
+0.01%
$313,390 $539,499
Mar 12, 9 PM $0.00529
-0.10%
$313,357 $545,158
Mar 12, 8 PM $0.0053
-0.05%
$313,664 $545,789
Mar 12, 7 PM $0.0053
+0.08%
$313,816 $544,201
Mar 12, 6 PM $0.0053
+0.00%
$313,566 $543,535
Mar 12, 5 PM $0.0053
-0.02%
$313,556 $542,127
Mar 12, 4 PM $0.0053
+0.21%
$313,632 $540,938
Mar 12, 3 PM $0.00529
-0.02%
$312,968 $540,214
Mar 12, 2 PM $0.00529
+0.08%
$313,030 $539,154
Mar 12, 1 PM $0.00528
-0.02%
$312,771 $539,329
Mar 12, 12 PM $0.00528
+0.07%
$312,827 $539,114
Mar 12, 11 AM $0.00528
+0.00%
$312,594 $537,972
Mar 12, 10 AM $0.00528
-0.02%
$312,595 $539,907
Mar 12, 9 AM $0.00528
+0.01%
$312,658 $538,634
Mar 12, 8 AM $0.00528
-0.02%
$312,594 $533,642
Mar 12, 7 AM $0.00528
+0.05%
$312,614 $535,901
Mar 12, 6 AM $0.00528
-0.06%
$312,468 $526,845
Mar 12, 5 AM $0.00528
+0.03%
$312,648 $513,743
Mar 12, 4 AM $0.00528
+0.10%
$312,551 $512,457
Mar 12, 3 AM $0.00527
-0.06%
$312,235 $512,153
Mar 12, 2 AM $0.00528
+0.03%
$312,408 $510,882
Mar 12, 1 AM $0.00527
-0.10%
$312,301 $502,913
Mar 12, 12 AM $0.00528
+0.07%
$312,602 $507,318
Mar 11, 11 PM $0.00528
+0.05%
$312,384 $515,298
Mar 11, 10 PM $0.00527
-0.06%
$312,221 $521,460
Mar 11, 9 PM $0.00528
-0.02%
$312,411 $526,911
Mar 11, 8 PM $0.00528
+0.02%
$312,438 $530,825
Mar 11, 7 PM $0.00528
+0.11%
$312,387 $532,573