Xraders Historical Data

XR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00528
+0.11%
$312,387 $532,573
Mar 11, 6 PM $0.00527
+0.11%
$312,029 $534,871
Mar 11, 5 PM $0.00526
+0.03%
$311,686 $535,469
Mar 11, 4 PM $0.00526
-0.03%
$311,571 $536,728
Mar 11, 3 PM $0.00526
+0.02%
$311,674 $538,309
Mar 11, 2 PM $0.00526
+0.03%
$311,598 $538,791
Mar 11, 1 PM $0.00526
-0.15%
$311,511 $539,897
Mar 11, 12 PM $0.00526
-0.05%
$311,704 $533,906
Mar 11, 11 AM $0.00527
+0.02%
$311,860 $526,572
Mar 11, 10 AM $0.00527
+0.03%
$311,802 $521,113
Mar 11, 9 AM $0.00526
+0.02%
$311,711 $522,857
Mar 11, 8 AM $0.00526
-0.09%
$311,636 $525,631
Mar 11, 7 AM $0.00527
+0.13%
$311,912 $522,547
Mar 11, 6 AM $0.00526
-0.10%
$311,506 $528,605
Mar 11, 5 AM $0.00527
+0.02%
$311,815 $533,311
Mar 11, 4 AM $0.00526
-0.11%
$311,755 $538,447
Mar 11, 3 AM $0.00527
+0.04%
$312,103 $542,688
Mar 11, 2 AM $0.00527
-0.02%
$311,988 $542,428
Mar 11, 1 AM $0.00527
+0.26%
$312,046 $547,760
Mar 11, 12 AM $0.00526
+0.02%
$311,256 $541,625
Mar 10, 11 PM $0.00526
-0.04%
$311,183 $540,122
Mar 10, 10 PM $0.00526
-0.05%
$311,311 $538,836
Mar 10, 9 PM $0.00526
+0.15%
$311,476 $537,258
Mar 10, 8 PM $0.00525
+0.07%
$311,018 $535,612
Mar 10, 7 PM $0.00525
-0.13%
$310,815 $534,358
Mar 10, 6 PM $0.00526
-0.06%
$311,216 $537,350
Mar 10, 5 PM $0.00526
+0.07%
$311,414 $539,836
Mar 10, 4 PM $0.00526
+0.04%
$311,187 $539,763
Mar 10, 3 PM $0.00525
-0.07%
$311,062 $539,647
Mar 10, 2 PM $0.00526
+0.00%
$311,264 $539,648
Mar 10, 1 PM $0.00526
-0.01%
$311,267 $543,375
Mar 10, 12 PM $0.00526
-0.10%
$311,272 $545,437
Mar 10, 11 AM $0.00526
+0.13%
$311,577 $551,096
Mar 10, 10 AM $0.00525
-0.12%
$311,158 $553,301
Mar 10, 9 AM $0.00526
+0.15%
$311,547 $558,254
Mar 10, 8 AM $0.00525
+0.04%
$311,078 $562,297
Mar 10, 7 AM $0.00525
+0.05%
$310,957 $555,382
Mar 10, 6 AM $0.00525
-0.11%
$310,809 $548,490
Mar 10, 5 AM $0.00525
-0.02%
$311,158 $543,953
Mar 10, 4 AM $0.00526
-0.10%
$311,210 $538,196
Mar 10, 3 AM $0.00526
-0.02%
$311,530 $532,244
Mar 10, 2 AM $0.00526
+0.01%
$311,599 $526,534
Mar 10, 1 AM $0.00526
+0.05%
$311,559 $515,872
Mar 10, 12 AM $0.00526
+0.00%
$311,401 $511,382
Mar 9, 11 PM $0.00526
-0.06%
$311,391 $500,409
Mar 9, 10 PM $0.00526
+0.07%
$311,570 $489,428
Mar 9, 9 PM $0.00526
-0.04%
$311,349 $478,461
Mar 9, 8 PM $0.00526
-0.02%
$311,469 $467,716
Mar 9, 7 PM $0.00526
+0.01%
$311,518 $454,787
Mar 9, 6 PM $0.00526
-0.06%
$311,496 $435,636