Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.00533
-0.02%
$335,057 $520,156
May 7, 1 AM $0.00533
-0.01%
$335,130 $521,471
May 7, 12 AM $0.00533
+0.03%
$335,202 $526,828
May 6, 11 PM $0.00533
+0.04%
$335,115 $526,571
May 6, 10 PM $0.00533
+0.00%
$334,951 $517,871
May 6, 9 PM $0.00533
-0.06%
$334,901 $508,438
May 6, 8 PM $0.00533
-0.01%
$335,101 $499,557
May 6, 7 PM $0.00533
+0.02%
$335,133 $490,589
May 6, 6 PM $0.00533
-0.14%
$335,066 $482,341
May 6, 5 PM $0.00534
-0.01%
$335,525 $473,163
May 6, 4 PM $0.00534
+0.05%
$335,564 $464,939
May 6, 3 PM $0.00533
+0.00%
$335,380 $457,890
May 6, 2 PM $0.00533
-0.04%
$335,375 $450,081
May 6, 1 PM $0.00533
-0.01%
$335,497 $442,879
May 6, 12 PM $0.00534
-0.16%
$335,525 $435,224
May 6, 11 AM $0.00534
+0.23%
$336,074 $427,958
May 6, 10 AM $0.00533
+0.26%
$335,306 $423,170
May 6, 9 AM $0.00532
+0.08%
$334,474 $417,716
May 6, 8 AM $0.00531
+0.02%
$334,210 $417,223
May 6, 7 AM $0.00531
-0.29%
$334,130 $411,790
May 6, 6 AM $0.00533
+0.12%
$335,115 $408,441
May 6, 5 AM $0.00532
-0.19%
$334,728 $398,400
May 6, 4 AM $0.00533
+0.66%
$335,336 $383,161
May 6, 3 AM $0.0053
-2.92%
$333,130 $371,210
May 6, 2 AM $0.00546
+0.41%
$343,154 $362,448
May 6, 1 AM $0.00543
-1.33%
$341,748 $361,018
May 6, 12 AM $0.00551
-0.98%
$346,349 $355,655
May 5, 11 PM $0.00557
+0.11%
$350,211 $348,020
May 5, 10 PM $0.00556
-0.08%
$349,816 $343,600
May 5, 9 PM $0.00557
-0.46%
$350,088 $343,452
May 5, 8 PM $0.00559
-0.11%
$351,701 $347,906
May 5, 7 PM $0.0056
+0.61%
$352,081 $349,237
May 5, 6 PM $0.00556
+0.72%
$349,819 $348,515
May 5, 5 PM $0.00552
-0.57%
$347,330 $349,726
May 5, 4 PM $0.00555
+0.62%
$349,323 $349,179
May 5, 3 PM $0.00552
-0.86%
$347,159 $347,591
May 5, 2 PM $0.00557
-0.06%
$350,072 $347,941
May 5, 1 PM $0.00557
+0.28%
$350,291 $347,491
May 5, 12 PM $0.00555
-0.11%
$349,314 $347,589
May 5, 11 AM $0.00556
-0.13%
$349,699 $347,757
May 5, 10 AM $0.00557
+0.00%
$350,154 $348,577
May 5, 9 AM $0.00557
+0.23%
$350,153 $348,629
May 5, 8 AM $0.00556
-1.90%
$349,356 $343,267
May 5, 7 AM $0.00566
+0.15%
$356,111 $342,961
May 5, 6 AM $0.00565
-0.05%
$355,589 $340,257
May 5, 5 AM $0.00566
-0.02%
$355,752 $345,191
May 5, 4 AM $0.00566
+0.08%
$355,826 $355,796
May 5, 3 AM $0.00565
-1.55%
$355,529 $364,829
May 5, 2 AM $0.00574
+1.79%
$361,123 $362,813
May 5, 1 AM $0.00564
+0.63%
$354,761 $361,735