Xraders Historical Data

XR Page 82
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.00526
-0.06%
$311,496 $435,636
Mar 9, 5 PM $0.00526
+0.00%
$311,684 $414,518
Mar 9, 4 PM $0.00526
+0.04%
$311,673 $393,450
Mar 9, 3 PM $0.00526
+0.00%
$311,539 $371,722
Mar 9, 2 PM $0.00526
+0.02%
$311,519 $352,856
Mar 9, 1 PM $0.00526
-0.16%
$311,458 $332,031
Mar 9, 12 PM $0.00527
+0.04%
$311,949 $314,901
Mar 9, 11 AM $0.00527
+0.08%
$311,829 $295,092
Mar 9, 10 AM $0.00526
-0.11%
$311,586 $278,866
Mar 9, 9 AM $0.00527
+0.04%
$311,933 $257,887
Mar 9, 8 AM $0.00527
-0.01%
$311,815 $243,677
Mar 9, 7 AM $0.00527
-0.08%
$311,840 $237,861
Mar 9, 6 AM $0.00527
+0.09%
$312,096 $231,183
Mar 9, 5 AM $0.00527
-0.11%
$311,805 $226,161
Mar 9, 4 AM $0.00527
+0.13%
$312,157 $223,690
Mar 9, 3 AM $0.00526
+0.06%
$311,756 $223,628
Mar 9, 2 AM $0.00526
-0.08%
$311,583 $223,524
Mar 9, 1 AM $0.00527
-0.03%
$311,819 $223,726
Mar 9, 12 AM $0.00527
-0.01%
$311,900 $223,912
Mar 8, 11 PM $0.00527
+0.24%
$311,925 $223,995
Mar 8, 10 PM $0.00526
-0.19%
$311,177 $228,524
Mar 8, 9 PM $0.00527
+0.04%
$311,768 $234,828
Mar 8, 8 PM $0.00526
-0.03%
$311,653 $238,799
Mar 8, 7 PM $0.00526
-0.09%
$311,737 $244,173
Mar 8, 6 PM $0.00527
-0.15%
$312,021 $259,332
Mar 8, 5 PM $0.00528
+0.04%
$312,481 $270,839
Mar 8, 4 PM $0.00527
+0.01%
$312,342 $286,606
Mar 8, 3 PM $0.00527
-0.03%
$312,320 $299,648
Mar 8, 2 PM $0.00528
-0.01%
$312,422 $309,185
Mar 8, 1 PM $0.00528
-0.08%
$312,457 $321,000
Mar 8, 12 PM $0.00528
+0.07%
$312,692 $336,954
Mar 8, 11 AM $0.00528
+0.01%
$312,480 $354,325
Mar 8, 10 AM $0.00528
+0.07%
$312,446 $372,747
Mar 8, 9 AM $0.00527
-0.09%
$312,227 $392,443
Mar 8, 8 AM $0.00528
-0.06%
$312,506 $409,003
Mar 8, 7 AM $0.00528
+0.03%
$312,702 $427,816
Mar 8, 6 AM $0.00528
+0.02%
$312,615 $440,326
Mar 8, 5 AM $0.00528
-0.06%
$312,553 $451,738
Mar 8, 4 AM $0.00528
-0.01%
$312,789 $460,723
Mar 8, 3 AM $0.00528
+0.05%
$312,808 $467,389
Mar 8, 2 AM $0.00528
-0.04%
$312,640 $474,969
Mar 8, 1 AM $0.00528
-0.02%
$312,824 $480,761
Mar 8, 12 AM $0.00528
+0.03%
$312,880 $486,618
Mar 7, 11 PM $0.00528
+0.02%
$312,788 $492,494
Mar 7, 10 PM $0.00528
-0.10%
$312,719 $498,577
Mar 7, 9 PM $0.00529
+0.02%
$313,018 $503,816
Mar 7, 8 PM $0.00529
-0.01%
$312,961 $510,557
Mar 7, 7 PM $0.00529
+0.01%
$312,985 $515,724
Mar 7, 6 PM $0.00529
-0.06%
$312,958 $521,256
Mar 7, 5 PM $0.00529
+0.03%
$313,148 $527,764