Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.00564
+0.63%
$354,761 $361,735
May 5, 12 AM $0.00561
+0.19%
$352,551 $361,998
May 4, 11 PM $0.0056
+0.14%
$351,866 $368,744
May 4, 10 PM $0.00559
-1.15%
$351,401 $374,242
May 4, 9 PM $0.00562
-3.00%
$353,307 $374,147
May 4, 8 PM $0.00579
+0.39%
$364,231 $370,140
May 4, 7 PM $0.00577
-1.08%
$362,811 $370,202
May 4, 6 PM $0.00583
+0.70%
$366,781 $370,797
May 4, 5 PM $0.00579
-0.07%
$364,222 $117,564
May 4, 4 PM $0.0058
+0.73%
$364,531 $370,626
May 4, 3 PM $0.00575
+0.03%
$361,886 $370,651
May 4, 2 PM $0.00575
-1.03%
$361,772 $370,054
May 4, 1 PM $0.00581
+2.95%
$365,546 $370,358
May 4, 12 PM $0.00565
-2.71%
$355,077 $369,571
May 4, 11 AM $0.0058
+0.58%
$364,982 $368,597
May 4, 10 AM $0.00577
-0.17%
$362,875 $369,354
May 4, 9 AM $0.00578
+1.16%
$363,506 $369,655
May 4, 8 AM $0.00571
-0.24%
$359,348 $369,946
May 4, 7 AM $0.00573
-0.09%
$360,201 $370,590
May 4, 6 AM $0.00573
-1.63%
$360,531 $370,023
May 4, 5 AM $0.00583
+1.41%
$366,509 $373,130
May 4, 4 AM $0.00575
-1.22%
$361,410 $372,668
May 4, 3 AM $0.00582
-1.11%
$365,828 $371,380
May 4, 2 AM $0.00588
+0.71%
$369,936 $363,660
May 4, 1 AM $0.00584
+2.47%
$367,324 $357,157
May 4, 12 AM $0.0057
+0.16%
$358,384 $347,398
May 3, 11 PM $0.00569
-0.08%
$357,816 $338,055
May 3, 10 PM $0.00569
-0.27%
$358,096 $328,472
May 3, 9 PM $0.00571
+0.47%
$359,077 $318,837
May 3, 8 PM $0.00568
-0.24%
$357,392 $308,446
May 3, 7 PM $0.0057
+0.05%
$358,261 $297,678
May 3, 6 PM $0.00569
+0.17%
$358,086 $287,969
May 3, 5 PM $0.00568
-0.05%
$357,469 $279,118
May 3, 4 PM $0.00569
-0.07%
$357,665 $271,514
May 3, 3 PM $0.00569
+0.00%
$357,911 $263,433
May 3, 2 PM $0.00569
-0.08%
$357,926 $254,544
May 3, 1 PM $0.0057
-0.14%
$358,207 $246,432
May 3, 12 PM $0.0057
-0.12%
$358,707 $241,147
May 3, 11 AM $0.00571
+0.55%
$359,139 $237,793
May 3, 10 AM $0.00568
+0.05%
$357,179 $229,747
May 3, 9 AM $0.00568
+0.31%
$356,994 $221,739
May 3, 8 AM $0.00566
+0.36%
$355,888 $214,283
May 3, 7 AM $0.00564
+0.11%
$354,614 $208,326
May 3, 6 AM $0.00563
-2.09%
$354,214 $205,139
May 3, 5 AM $0.00575
-0.65%
$361,764 $198,539
May 3, 4 AM $0.00579
-2.40%
$364,125 $191,669
May 3, 3 AM $0.00593
-1.58%
$373,075 $187,328
May 3, 2 AM $0.00603
-3.26%
$379,061 $189,539
May 3, 1 AM $0.00623
-0.09%
$391,816 $188,338
May 3, 12 AM $0.00624
-1.12%
$392,173 $192,890