Xraders Historical Data

XR Page 83
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.00529
+0.01%
$313,050 $531,564
Mar 7, 3 PM $0.00529
+0.03%
$313,012 $536,622
Mar 7, 2 PM $0.00528
+0.00%
$312,914 $541,100
Mar 7, 1 PM $0.00528
+0.03%
$312,927 $544,197
Mar 7, 12 PM $0.00528
+0.01%
$312,818 $546,982
Mar 7, 11 AM $0.00528
-0.04%
$312,787 $547,486
Mar 7, 10 AM $0.00528
+0.04%
$312,912 $550,453
Mar 7, 9 AM $0.00528
-0.13%
$312,796 $551,728
Mar 7, 8 AM $0.00529
-0.03%
$313,167 $552,122
Mar 7, 7 AM $0.00529
+0.11%
$313,247 $552,630
Mar 7, 6 AM $0.00528
-0.01%
$312,909 $554,928
Mar 7, 5 AM $0.00528
-0.07%
$312,939 $553,782
Mar 7, 4 AM $0.00529
+0.05%
$313,174 $552,410
Mar 7, 3 AM $0.00529
+0.00%
$313,028 $553,346
Mar 7, 2 AM $0.00529
+0.00%
$313,029 $552,011
Mar 7, 1 AM $0.00529
+0.05%
$313,023 $552,134
Mar 7, 12 AM $0.00528
+0.04%
$312,881 $552,046
Mar 6, 11 PM $0.00528
+0.01%
$312,754 $551,235
Mar 6, 10 PM $0.00528
+0.02%
$312,755 $550,640
Mar 6, 9 PM $0.00528
-0.03%
$312,706 $549,549
Mar 6, 8 PM $0.00528
+0.04%
$312,796 $549,814
Mar 6, 7 PM $0.00528
-0.03%
$312,685 $548,598
Mar 6, 6 PM $0.00528
+0.02%
$312,790 $548,951
Mar 6, 5 PM $0.00528
-0.10%
$312,726 $550,021
Mar 6, 4 PM $0.00529
-0.03%
$313,044 $549,431
Mar 6, 3 PM $0.00529
+0.05%
$313,144 $550,236
Mar 6, 2 PM $0.00529
+0.00%
$313,000 $549,378
Mar 6, 1 PM $0.00529
-0.02%
$312,995 $548,792
Mar 6, 12 PM $0.00529
+0.01%
$313,044 $545,255
Mar 6, 11 AM $0.00529
+0.05%
$313,019 $546,862
Mar 6, 10 AM $0.00528
-0.07%
$312,876 $547,352
Mar 6, 9 AM $0.00529
+0.02%
$313,086 $547,946
Mar 6, 8 AM $0.00529
+0.01%
$313,038 $549,121
Mar 6, 7 AM $0.00529
-0.07%
$313,004 $549,443
Mar 6, 6 AM $0.00529
+0.05%
$313,216 $553,497
Mar 6, 5 AM $0.00529
+0.03%
$313,064 $561,037
Mar 6, 4 AM $0.00529
-0.08%
$312,960 $569,590
Mar 6, 3 AM $0.00529
-0.09%
$313,213 $570,151
Mar 6, 2 AM $0.00529
+0.00%
$313,506 $565,396
Mar 6, 1 AM $0.00529
+0.06%
$313,501 $560,825
Mar 6, 12 AM $0.00529
-0.01%
$313,300 $557,431
Mar 5, 11 PM $0.00529
+0.01%
$313,352 $553,449
Mar 5, 10 PM $0.00529
-0.01%
$313,331 $548,653
Mar 5, 9 PM $0.00529
+0.08%
$313,377 $546,893
Mar 5, 8 PM $0.00529
+0.00%
$313,141 $545,579
Mar 5, 7 PM $0.00529
+0.00%
$313,111 $542,415
Mar 5, 6 PM $0.00529
+0.01%
$313,106 $542,658
Mar 5, 5 PM $0.00529
-0.04%
$313,074 $544,399
Mar 5, 4 PM $0.00529
+0.04%
$313,200 $541,163
Mar 5, 3 PM $0.00529
-0.01%
$313,078 $543,379