Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.00624
-1.12%
$392,173 $192,890
May 2, 11 PM $0.00631
-0.52%
$396,609 $196,247
May 2, 10 PM $0.00634
+0.63%
$398,701 $197,352
May 2, 9 PM $0.0063
+0.52%
$396,208 $199,962
May 2, 8 PM $0.00625
+0.76%
$393,303 $202,633
May 2, 7 PM $0.00621
-0.68%
$390,325 $205,017
May 2, 6 PM $0.00625
+1.29%
$393,210 $214,500
May 2, 5 PM $0.00617
+2.29%
$388,200 $219,226
May 2, 4 PM $0.00603
-2.04%
$379,507 $222,897
May 2, 3 PM $0.00616
-1.15%
$387,417 $227,992
May 2, 2 PM $0.00623
+0.86%
$391,929 $245,460
May 2, 1 PM $0.00618
-1.99%
$388,600 $259,426
May 2, 12 PM $0.0063
-2.23%
$396,495 $267,796
May 2, 11 AM $0.00645
-1.33%
$405,548 $278,360
May 2, 10 AM $0.00654
+0.79%
$411,022 $286,200
May 2, 9 AM $0.00648
-1.41%
$407,799 $293,220
May 2, 8 AM $0.00658
+1.28%
$413,643 $305,520
May 2, 7 AM $0.00649
-4.21%
$408,431 $316,389
May 2, 6 AM $0.00678
+3.73%
$426,387 $323,053
May 2, 5 AM $0.00654
-1.86%
$411,072 $345,436
May 2, 4 AM $0.00666
-1.89%
$418,850 $361,053
May 2, 3 AM $0.00679
+3.09%
$426,914 $378,818
May 2, 2 AM $0.00658
+1.28%
$414,117 $424,767
May 2, 1 AM $0.0065
-2.39%
$408,884 $442,957
May 2, 12 AM $0.00666
-3.36%
$418,914 $453,048
May 1, 11 PM $0.00689
+3.23%
$433,477 $473,118
May 1, 10 PM $0.00668
-2.17%
$419,903 $477,077
May 1, 9 PM $0.00683
-1.03%
$429,230 $483,703
May 1, 8 PM $0.0069
+2.29%
$433,704 $491,372
May 1, 7 PM $0.00674
-7.95%
$424,013 $499,295
May 1, 6 PM $0.00732
-4.60%
$460,621 $603,279
May 1, 5 PM $0.00768
+1.61%
$482,850 $632,762
May 1, 4 PM $0.00756
-0.28%
$475,196 $669,347
May 1, 3 PM $0.00758
+1.91%
$476,531 $677,005
May 1, 2 PM $0.00744
+0.30%
$467,611 $671,063
May 1, 1 PM $0.00742
-4.92%
$466,380 $528,291
May 1, 12 PM $0.0078
+4.88%
$490,408 $651,909
May 1, 11 AM $0.00744
-2.50%
$467,595 $501,742
May 1, 10 AM $0.00763
-4.65%
$479,573 $618,998
May 1, 9 AM $0.008
-0.44%
$502,952 $482,016
May 1, 8 AM $0.00803
-1.06%
$505,177 $470,828
May 1, 7 AM $0.00812
+2.35%
$510,579 $465,593
May 1, 6 AM $0.00793
+8.19%
$498,833 $428,884
May 1, 5 AM $0.00735
-1.75%
$462,469 $639,712
May 1, 4 AM $0.00751
-3.36%
$472,322 $350,733
May 1, 3 AM $0.00777
+3.76%
$488,724 $613,052
May 1, 2 AM $0.00745
+7.48%
$468,573 $550,367
May 1, 1 AM $0.00693
+0.81%
$435,971 $529,877
May 1, 12 AM $0.00685
+19.20%
$430,685 $508,632
Apr 30, 11 PM $0.00575
-2.48%
$361,305 $501,634