Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00575
-2.48%
$361,305 $501,634
Apr 30, 10 PM $0.00589
-3.57%
$370,481 $492,046
Apr 30, 9 PM $0.00611
-4.30%
$384,185 $478,546
Apr 30, 8 PM $0.00638
+1.03%
$401,463 $463,871
Apr 30, 7 PM $0.00633
-3.23%
$397,948 $448,967
Apr 30, 6 PM $0.00652
+11.16%
$410,012 $399,735
Apr 30, 5 PM $0.00587
+8.82%
$369,076 $392,727
Apr 30, 4 PM $0.00539
+2.18%
$339,174 $358,332
Apr 30, 3 PM $0.00528
-0.01%
$331,937 $349,765
Apr 30, 2 PM $0.00528
+1.77%
$331,921 $346,983
Apr 30, 1 PM $0.00519
-0.17%
$326,144 $344,694
Apr 30, 12 PM $0.0052
-0.08%
$326,705 $349,867
Apr 30, 11 AM $0.0052
+0.35%
$326,982 $354,648
Apr 30, 10 AM $0.00518
+0.18%
$325,812 $350,666
Apr 30, 9 AM $0.00517
+0.07%
$325,233 $348,015
Apr 30, 8 AM $0.00517
-0.16%
$325,000 $341,492
Apr 30, 7 AM $0.00518
-0.34%
$325,691 $329,565
Apr 30, 6 AM $0.0052
+3.81%
$326,788 $316,297
Apr 30, 5 AM $0.00501
-0.01%
$314,804 $302,030
Apr 30, 4 AM $0.00501
-0.15%
$314,849 $302,576
Apr 30, 3 AM $0.00501
+0.13%
$315,335 $302,565
Apr 30, 2 AM $0.00501
-0.07%
$314,912 $302,040
Apr 30, 1 AM $0.00501
+0.00%
$315,124 $302,138
Apr 30, 12 AM $0.00501
+0.00%
$315,132 $302,600
Apr 29, 11 PM $0.00501
-0.06%
$315,147 $303,390
Apr 29, 10 PM $0.00501
+0.08%
$315,351 $304,231
Apr 29, 9 PM $0.00501
-0.05%
$315,052 $304,620
Apr 29, 8 PM $0.00501
+0.17%
$315,206 $305,495
Apr 29, 7 PM $0.005
+0.06%
$314,678 $306,554
Apr 29, 6 PM $0.005
+0.24%
$314,492 $308,544
Apr 29, 5 PM $0.00499
-0.06%
$313,751 $311,055
Apr 29, 4 PM $0.00499
-0.06%
$313,927 $320,214
Apr 29, 3 PM $0.005
+0.10%
$314,130 $332,273
Apr 29, 2 PM $0.00499
+0.07%
$313,778 $339,765
Apr 29, 1 PM $0.00499
+0.04%
$313,562 $343,910
Apr 29, 12 PM $0.00498
+0.06%
$313,451 $348,063
Apr 29, 11 AM $0.00498
+0.11%
$313,258 $349,646
Apr 29, 10 AM $0.00498
+0.01%
$312,918 $352,245
Apr 29, 9 AM $0.00498
+0.17%
$312,888 $355,207
Apr 29, 8 AM $0.00497
+0.07%
$312,368 $357,923
Apr 29, 7 AM $0.00496
-0.11%
$312,164 $362,402
Apr 29, 6 AM $0.00497
-0.10%
$312,500 $371,011
Apr 29, 5 AM $0.00497
+0.07%
$312,798 $381,959
Apr 29, 4 AM $0.00497
+0.05%
$312,575 $391,537
Apr 29, 3 AM $0.00497
-0.10%
$312,408 $396,473
Apr 29, 2 AM $0.00497
-0.40%
$312,706 $405,069
Apr 29, 1 AM $0.00499
-0.12%
$313,950 $419,341
Apr 29, 12 AM $0.005
+0.13%
$314,330 $435,226
Apr 28, 11 PM $0.00499
+0.04%
$313,914 $447,610
Apr 28, 10 PM $0.00499
+0.02%
$313,794 $458,566