Xraders Historical Data

XR Page 84
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.00529
-0.01%
$313,078 $543,379
Mar 5, 2 PM $0.00529
+0.03%
$313,116 $546,846
Mar 5, 1 PM $0.00529
+0.03%
$313,020 $546,607
Mar 5, 12 PM $0.00528
+0.07%
$312,916 $541,079
Mar 5, 11 AM $0.00528
-0.03%
$312,685 $539,119
Mar 5, 10 AM $0.00528
-0.04%
$312,785 $526,167
Mar 5, 9 AM $0.00528
-0.22%
$312,896 $520,828
Mar 5, 8 AM $0.0053
+0.07%
$313,597 $515,410
Mar 5, 7 AM $0.00529
-0.09%
$313,363 $510,340
Mar 5, 6 AM $0.0053
-0.05%
$313,639 $510,135
Mar 5, 5 AM $0.0053
+0.07%
$313,788 $509,735
Mar 5, 4 AM $0.0053
+0.03%
$313,570 $505,067
Mar 5, 3 AM $0.00529
+0.11%
$313,472 $503,393
Mar 5, 2 AM $0.00529
-0.04%
$313,126 $507,501
Mar 5, 1 AM $0.00529
-0.07%
$313,244 $511,602
Mar 5, 12 AM $0.00529
+0.08%
$313,464 $514,936
Mar 4, 11 PM $0.00529
-0.12%
$313,199 $520,612
Mar 4, 10 PM $0.0053
-0.05%
$313,560 $521,999
Mar 4, 9 PM $0.0053
-0.05%
$313,724 $516,315
Mar 4, 8 PM $0.0053
+0.05%
$313,875 $511,218
Mar 4, 7 PM $0.0053
+0.00%
$313,713 $511,690
Mar 4, 6 PM $0.0053
+0.01%
$313,718 $502,980
Mar 4, 5 PM $0.0053
-0.04%
$313,685 $501,169
Mar 4, 4 PM $0.0053
-0.03%
$-- $507,113
Mar 4, 1 PM $0.0053
+0.00%
$313,796 $509,294
Mar 4, 12 PM $0.0053
+0.02%
$313,798 $511,435
Mar 4, 11 AM $0.0053
-0.05%
$313,743 $515,757
Mar 4, 9 AM $0.0053
-0.01%
$314,098 $535,779
Mar 4, 8 AM $0.00531
+0.06%
$314,132 $537,768
Mar 4, 7 AM $0.0053
-0.07%
$313,943 $541,641
Mar 4, 6 AM $0.00531
-0.04%
$314,168 $543,088
Mar 4, 5 AM $0.00531
+0.00%
$314,295 $543,276
Mar 4, 4 AM $0.00531
+0.03%
$314,295 $548,303
Mar 4, 3 AM $0.00531
+0.13%
$314,211 $555,932
Mar 4, 2 AM $0.0053
-0.05%
$313,808 $564,652
Mar 4, 1 AM $0.0053
+0.05%
$313,972 $572,878
Mar 4, 12 AM $0.0053
+0.01%
$313,819 $579,400
Mar 3, 11 PM $0.0053
-0.01%
$313,797 $573,160
Mar 3, 10 PM $0.0053
-0.01%
$313,827 $567,488
Mar 3, 9 PM $0.0053
+0.05%
$313,854 $562,651
Mar 3, 8 PM $0.0053
+0.08%
$313,694 $558,237
Mar 3, 7 PM $0.00529
-0.08%
$313,435 $553,858
Mar 3, 6 PM $0.0053
+0.06%
$313,700 $549,792
Mar 3, 5 PM $0.0053
-0.06%
$313,546 $545,829
Mar 3, 4 PM $0.0053
-0.06%
$313,740 $544,484
Mar 3, 3 PM $0.0053
+0.02%
$313,941 $546,396
Mar 3, 2 PM $0.0053
-0.01%
$313,879 $550,231
Mar 3, 1 PM $0.0053
+0.06%
$313,902 $548,013
Mar 3, 12 PM $0.0053
+0.10%
$313,717 $547,190
Mar 3, 11 AM $0.00529
+0.02%
$313,396 $539,691