Xraders Historical Data

XR Page 85
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.00529
+0.02%
$313,396 $539,691
Mar 3, 10 AM $0.00529
+0.00%
$313,340 $533,167
Mar 3, 9 AM $0.00529
+0.04%
$313,342 $525,501
Mar 3, 8 AM $0.00529
-0.14%
$313,227 $516,225
Mar 3, 7 AM $0.0053
-0.12%
$313,659 $508,076
Mar 3, 6 AM $0.0053
+0.08%
$314,043 $499,246
Mar 3, 5 AM $0.0053
+0.09%
$313,805 $493,116
Mar 3, 4 AM $0.00529
+0.20%
$313,523 $487,199
Mar 3, 3 AM $0.00528
-0.16%
$312,890 $479,709
Mar 3, 2 AM $0.00529
-0.27%
$313,381 $477,220
Mar 3, 1 AM $0.00531
+0.07%
$314,228 $477,010
Mar 3, 12 AM $0.0053
-0.09%
$313,998 $478,639
Mar 2, 11 PM $0.00531
+0.00%
$314,281 $490,859
Mar 2, 10 PM $0.00531
+0.07%
$314,295 $503,012
Mar 2, 9 PM $0.0053
+0.00%
$314,121 $514,319
Mar 2, 8 PM $0.0053
-0.02%
$314,085 $525,490
Mar 2, 7 PM $0.00531
-0.02%
$314,145 $535,808
Mar 2, 6 PM $0.00531
-0.04%
$314,220 $541,185
Mar 2, 5 PM $0.00531
+0.14%
$314,395 $539,771
Mar 2, 4 PM $0.0053
-0.01%
$313,954 $541,033
Mar 2, 3 PM $0.0053
+0.21%
$313,987 $536,457
Mar 2, 2 PM $0.00529
+0.05%
$313,343 $532,790
Mar 2, 1 PM $0.00529
-0.06%
$313,179 $539,062
Mar 2, 12 PM $0.00529
+0.03%
$313,379 $541,543
Mar 2, 11 AM $0.00529
-0.06%
$313,275 $543,056
Mar 2, 10 AM $0.00529
+0.24%
$313,452 $546,854
Mar 2, 9 AM $0.00528
+0.06%
$312,711 $551,761
Mar 2, 8 AM $0.00528
-0.01%
$312,527 $549,993
Mar 2, 7 AM $0.00528
-0.09%
$312,564 $549,028
Mar 2, 6 AM $0.00528
+0.01%
$312,837 $549,493
Mar 2, 5 AM $0.00528
+0.16%
$312,811 $544,204
Mar 2, 4 AM $0.00527
-0.04%
$312,313 $546,893
Mar 2, 3 AM $0.00528
+0.04%
$312,447 $545,956
Mar 2, 2 AM $0.00527
-0.02%
$312,314 $541,455
Mar 2, 1 AM $0.00528
+0.01%
$312,365 $534,812
Mar 2, 12 AM $0.00527
+0.06%
$312,345 $534,317
Mar 1, 11 PM $0.00527
-0.09%
$312,151 $534,323
Mar 1, 10 PM $0.00528
+0.02%
$312,421 $533,833
Mar 1, 9 PM $0.00528
+0.03%
$312,363 $532,505
Mar 1, 8 PM $0.00527
+0.00%
$312,284 $532,013
Mar 1, 7 PM $0.00527
-0.02%
$312,290 $533,032
Mar 1, 6 PM $0.00528
+0.21%
$312,359 $536,880
Mar 1, 5 PM $0.00526
-0.21%
$311,690 $542,272
Mar 1, 4 PM $0.00527
-0.02%
$312,345 $542,039
Mar 1, 3 PM $0.00528
+0.09%
$312,420 $541,343
Mar 1, 2 PM $0.00527
-0.07%
$312,150 $540,641
Mar 1, 1 PM $0.00528
+0.03%
$312,381 $539,779
Mar 1, 12 PM $0.00527
+0.01%
$312,289 $539,792
Mar 1, 11 AM $0.00527
-0.13%
$312,273 $539,907
Mar 1, 10 AM $0.00528
+0.32%
$312,682 $538,125