Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.00499
+0.02%
$313,794 $458,566
Apr 28, 9 PM $0.00499
-0.03%
$313,720 $469,157
Apr 28, 8 PM $0.00499
-0.02%
$313,821 $480,012
Apr 28, 7 PM $0.00499
-0.12%
$313,875 $491,017
Apr 28, 6 PM $0.005
-0.07%
$314,266 $501,287
Apr 28, 5 PM $0.005
+0.23%
$314,487 $510,529
Apr 28, 4 PM $0.00499
+0.08%
$313,785 $511,382
Apr 28, 3 PM $0.00499
-0.08%
$313,560 $511,154
Apr 28, 2 PM $0.00499
-0.03%
$313,820 $510,474
Apr 28, 1 PM $0.00499
-0.05%
$313,903 $509,820
Apr 28, 12 PM $0.00499
+0.00%
$314,072 $508,678
Apr 28, 11 AM $0.00499
+0.05%
$314,058 $508,673
Apr 28, 10 AM $0.00499
+0.06%
$313,982 $508,972
Apr 28, 9 AM $0.00499
+0.11%
$313,845 $508,401
Apr 28, 8 AM $0.00499
-0.26%
$313,510 $507,791
Apr 28, 7 AM $0.005
+0.01%
$314,332 $505,203
Apr 28, 6 AM $0.005
+0.02%
$314,286 $503,713
Apr 28, 5 AM $0.005
-0.09%
$314,228 $503,410
Apr 28, 4 AM $0.005
+0.18%
$314,573 $503,586
Apr 28, 3 AM $0.00499
+0.22%
$314,008 $501,987
Apr 28, 2 AM $0.00498
-0.30%
$313,316 $497,451
Apr 28, 1 AM $0.005
+0.12%
$314,273 $490,944
Apr 28, 12 AM $0.00499
-0.12%
$313,905 $486,984
Apr 27, 11 PM $0.005
-0.17%
$314,286 $486,232
Apr 27, 10 PM $0.00501
+0.02%
$314,817 $486,077
Apr 27, 9 PM $0.005
-0.06%
$314,693 $486,277
Apr 27, 8 PM $0.00501
+0.00%
$314,891 $486,380
Apr 27, 7 PM $0.00501
+0.00%
$314,902 $487,218
Apr 27, 6 PM $0.00501
+0.10%
$314,991 $487,053
Apr 27, 5 PM $0.00501
-0.05%
$315,194 $486,811
Apr 27, 4 PM $0.00501
+0.02%
$315,383 $487,324
Apr 27, 3 PM $0.00501
+0.08%
$315,318 $487,787
Apr 27, 2 PM $0.00501
+0.02%
$315,068 $489,997
Apr 27, 1 PM $0.00501
+0.09%
$315,007 $503,748
Apr 27, 12 PM $0.005
+0.05%
$314,725 $511,102
Apr 27, 11 AM $0.005
+0.02%
$314,558 $508,422
Apr 27, 10 AM $0.005
+0.20%
$314,510 $506,385
Apr 27, 9 AM $0.00499
-0.07%
$313,883 $504,611
Apr 27, 8 AM $0.00499
+0.03%
$314,088 $502,198
Apr 27, 7 AM $0.00499
-0.01%
$314,006 $499,932
Apr 27, 6 AM $0.00499
-0.09%
$314,050 $491,995
Apr 27, 5 AM $0.005
-0.04%
$314,343 $481,021
Apr 27, 4 AM $0.005
-0.01%
$314,466 $470,823
Apr 27, 3 AM $0.005
+0.00%
$314,496 $466,718
Apr 27, 2 AM $0.005
-0.03%
$314,487 $462,311
Apr 27, 1 AM $0.005
+0.04%
$314,573 $452,845
Apr 27, 12 AM $0.005
+0.04%
$314,452 $440,811
Apr 26, 11 PM $0.005
+0.14%
$314,332 $427,565
Apr 26, 10 PM $0.00499
+0.01%
$313,881 $415,915
Apr 26, 9 PM $0.00499
-0.09%
$313,835 $404,727