Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.005
-0.17%
$314,286 $486,232
Apr 27, 10 PM $0.00501
+0.02%
$314,817 $486,077
Apr 27, 9 PM $0.005
-0.06%
$314,693 $486,277
Apr 27, 8 PM $0.00501
+0.00%
$314,891 $486,380
Apr 27, 7 PM $0.00501
+0.00%
$314,902 $487,218
Apr 27, 6 PM $0.00501
+0.10%
$314,991 $487,053
Apr 27, 5 PM $0.00501
-0.05%
$315,194 $486,811
Apr 27, 4 PM $0.00501
+0.02%
$315,383 $487,324
Apr 27, 3 PM $0.00501
+0.08%
$315,318 $487,787
Apr 27, 2 PM $0.00501
+0.02%
$315,068 $489,997
Apr 27, 1 PM $0.00501
+0.09%
$315,007 $503,748
Apr 27, 12 PM $0.005
+0.05%
$314,725 $511,102
Apr 27, 11 AM $0.005
+0.02%
$314,558 $508,422
Apr 27, 10 AM $0.005
+0.20%
$314,510 $506,385
Apr 27, 9 AM $0.00499
-0.07%
$313,883 $504,611
Apr 27, 8 AM $0.00499
+0.03%
$314,088 $502,198
Apr 27, 7 AM $0.00499
-0.01%
$314,006 $499,932
Apr 27, 6 AM $0.00499
-0.09%
$314,050 $491,995
Apr 27, 5 AM $0.005
-0.04%
$314,343 $481,021
Apr 27, 4 AM $0.005
-0.01%
$314,466 $470,823
Apr 27, 3 AM $0.005
+0.00%
$314,496 $466,718
Apr 27, 2 AM $0.005
-0.03%
$314,487 $462,311
Apr 27, 1 AM $0.005
+0.04%
$314,573 $452,845
Apr 27, 12 AM $0.005
+0.04%
$314,452 $440,811
Apr 26, 11 PM $0.005
+0.14%
$314,332 $427,565
Apr 26, 10 PM $0.00499
+0.01%
$313,881 $415,915
Apr 26, 9 PM $0.00499
-0.09%
$313,835 $404,727
Apr 26, 8 PM $0.00499
+0.06%
$314,104 $393,556
Apr 26, 7 PM $0.00499
+0.02%
$313,913 $381,290
Apr 26, 6 PM $0.00499
-0.01%
$313,842 $371,179
Apr 26, 5 PM $0.00499
-0.03%
$313,864 $361,220
Apr 26, 4 PM $0.00499
-0.08%
$313,944 $352,500
Apr 26, 3 PM $0.005
-0.07%
$314,199 $343,636
Apr 26, 2 PM $0.005
+0.05%
$314,425 $335,822
Apr 26, 1 PM $0.005
+0.09%
$314,265 $331,751
Apr 26, 12 PM $0.00499
-0.39%
$313,977 $328,900
Apr 26, 11 AM $0.00501
-0.02%
$315,213 $331,141
Apr 26, 10 AM $0.00501
-0.21%
$315,267 $332,911
Apr 26, 9 AM $0.00502
+0.04%
$315,919 $335,216
Apr 26, 8 AM $0.00502
+0.00%
$315,797 $338,129
Apr 26, 7 AM $0.00502
+0.03%
$315,806 $341,067
Apr 26, 6 AM $0.00502
-0.11%
$315,697 $343,866
Apr 26, 5 AM $0.00503
+0.05%
$316,034 $346,304
Apr 26, 4 AM $0.00502
+0.12%
$315,891 $349,188
Apr 26, 3 AM $0.00502
+0.02%
$315,504 $351,652
Apr 26, 2 AM $0.00502
-0.04%
$315,457 $362,977
Apr 26, 1 AM $0.00502
-0.06%
$315,583 $374,488
Apr 26, 12 AM $0.00502
+0.09%
$315,786 $386,643
Apr 25, 11 PM $0.00502
-0.08%
$315,516 $400,522
Apr 25, 10 PM $0.00502
+0.04%
$315,766 $416,575