Xraders Historical Data

XR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.00528
+0.32%
$312,682 $538,125
Mar 1, 9 AM $0.00526
-0.09%
$311,681 $534,585
Mar 1, 8 AM $0.00527
+0.00%
$311,948 $537,922
Mar 1, 7 AM $0.00527
+0.05%
$311,953 $539,656
Mar 1, 6 AM $0.00527
+0.03%
$311,796 $539,684
Mar 1, 5 AM $0.00526
-0.07%
$311,694 $540,550
Mar 1, 4 AM $0.00527
+0.02%
$311,917 $540,311
Mar 1, 3 AM $0.00527
-0.13%
$311,863 $539,919
Mar 1, 2 AM $0.00527
+0.08%
$312,273 $539,811
Mar 1, 1 AM $0.00527
-0.03%
$312,008 $539,994
Mar 1, 12 AM $0.00527
+0.09%
$312,116 $538,284
Feb 28, 11 PM $0.00527
-0.03%
$311,841 $539,222
Feb 28, 10 PM $0.00527
-0.02%
$311,942 $540,164
Feb 28, 9 PM $0.00527
+0.01%
$312,016 $541,956
Feb 28, 8 PM $0.00527
-0.01%
$311,987 $541,615
Feb 28, 7 PM $0.00527
+0.02%
$312,022 $541,626
Feb 28, 6 PM $0.00527
+0.09%
$311,970 $540,295
Feb 28, 5 PM $0.00526
-0.03%
$311,705 $540,040
Feb 28, 4 PM $0.00527
-0.02%
$311,793 $540,110
Feb 28, 3 PM $0.00527
+0.02%
$311,859 $540,855
Feb 28, 2 PM $0.00527
-0.06%
$311,791 $541,206
Feb 28, 1 PM $0.00527
+0.02%
$311,972 $540,461
Feb 28, 12 PM $0.00527
-0.01%
$311,913 $541,296
Feb 28, 11 AM $0.00527
+0.01%
$311,930 $541,140
Feb 28, 10 AM $0.00527
-0.01%
$311,914 $539,936
Feb 28, 9 AM $0.00527
-0.03%
$311,960 $541,397
Feb 28, 8 AM $0.00527
+0.27%
$312,068 $543,256
Feb 28, 7 AM $0.00526
-0.03%
$311,225 $108,027
Feb 28, 6 AM $0.00526
-0.45%
$311,312 $108,206
Feb 28, 5 AM $0.00528
+0.02%
$312,706 $108,651
Feb 28, 4 AM $0.00528
-0.03%
$312,647 $110,364
Feb 28, 3 AM $0.00528
+0.05%
$312,730 $110,916
Feb 28, 2 AM $0.00528
+0.00%
$312,582 $546,925
Feb 28, 1 AM $0.00528
+0.15%
$312,596 $547,318
Feb 28, 12 AM $0.00527
+0.01%
$312,116 $547,751
Feb 27, 11 PM $0.00527
-0.24%
$312,099 $548,073
Feb 27, 10 PM $0.00528
+0.25%
$312,824 $548,421
Feb 27, 9 PM $0.00527
-0.06%
$312,059 $549,070
Feb 27, 8 PM $0.00527
+0.07%
$312,245 $550,273
Feb 27, 7 PM $0.00527
+0.03%
$312,038 $550,024
Feb 27, 6 PM $0.00527
+0.01%
$311,934 $549,832
Feb 27, 5 PM $0.00527
+0.06%
$311,912 $550,017
Feb 27, 4 PM $0.00526
+0.02%
$311,716 $550,523
Feb 27, 3 PM $0.00526
+0.00%
$311,661 $551,521
Feb 27, 2 PM $0.00526
-0.01%
$311,675 $551,470
Feb 27, 1 PM $0.00526
+0.01%
$311,711 $551,494
Feb 27, 12 PM $0.00526
-0.17%
$311,693 $551,823
Feb 27, 11 AM $0.00527
+0.01%
$312,189 $551,991
Feb 27, 10 AM $0.00527
-0.03%
$312,163 $552,955
Feb 27, 9 AM $0.00527
-0.23%
$312,284 $553,252