Xraders Historical Data

XR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.00529
+0.25%
$312,989 $552,778
Feb 27, 7 AM $0.00527
+0.11%
$312,232 $553,129
Feb 27, 6 AM $0.00527
-0.03%
$311,899 $552,960
Feb 27, 5 AM $0.00527
+0.04%
$311,994 $552,922
Feb 27, 4 AM $0.00527
+0.09%
$311,865 $552,091
Feb 27, 3 AM $0.00526
+0.03%
$311,570 $552,320
Feb 27, 2 AM $0.00526
-0.42%
$311,473 $551,265
Feb 27, 1 AM $0.00528
+0.15%
$312,915 $113,569
Feb 27, 12 AM $0.00528
-0.08%
$312,413 $113,386
Feb 26, 11 PM $0.00528
+0.16%
$312,649 $113,405
Feb 26, 10 PM $0.00527
-0.23%
$312,175 $113,069
Feb 26, 9 PM $0.00528
-0.03%
$312,885 $111,687
Feb 26, 8 PM $0.00529
-0.01%
$312,989 $547,850
Feb 26, 7 PM $0.00529
+0.04%
$313,010 $547,198
Feb 26, 6 PM $0.00528
+0.21%
$312,875 $547,106
Feb 26, 5 PM $0.00527
-0.02%
$312,205 $546,373
Feb 26, 4 PM $0.00527
+0.02%
$312,243 $546,431
Feb 26, 3 PM $0.00527
+0.25%
$312,167 $545,774
Feb 26, 2 PM $0.00526
+0.02%
$311,390 $544,877
Feb 26, 1 PM $0.00526
+0.00%
$311,331 $544,139
Feb 26, 12 PM $0.00526
-0.12%
$311,327 $543,810
Feb 26, 11 AM $0.00526
-0.05%
$311,701 $543,284
Feb 26, 10 AM $0.00527
+0.09%
$311,860 $543,508
Feb 26, 9 AM $0.00526
-0.56%
$311,560 $543,356
Feb 26, 8 AM $0.00529
-0.12%
$313,306 $541,969
Feb 26, 7 AM $0.0053
+0.06%
$313,672 $542,127
Feb 26, 6 AM $0.00529
+0.16%
$313,489 $541,331
Feb 26, 5 AM $0.00529
-0.29%
$312,994 $539,949
Feb 26, 4 AM $0.0053
+0.00%
$313,912 $538,282
Feb 26, 3 AM $0.0053
-0.13%
$313,913 $537,063
Feb 26, 2 AM $0.00531
+0.01%
$314,314 $537,079
Feb 26, 1 AM $0.00531
+0.04%
$314,290 $535,995
Feb 26, 12 AM $0.00531
+0.21%
$314,164 $533,562
Feb 25, 11 PM $0.00529
-0.23%
$313,495 $533,619
Feb 25, 10 PM $0.00531
+0.00%
$314,211 $533,978
Feb 25, 9 PM $0.00531
+0.01%
$314,225 $537,147
Feb 25, 8 PM $0.00531
-0.03%
$314,198 $538,090
Feb 25, 7 PM $0.00531
+0.09%
$314,280 $539,536
Feb 25, 6 PM $0.0053
+0.02%
$314,010 $542,577
Feb 25, 5 PM $0.0053
-0.01%
$313,939 $542,479
Feb 25, 4 PM $0.0053
-0.06%
$313,966 $542,769
Feb 25, 3 PM $0.00531
+0.01%
$314,160 $546,135
Feb 25, 2 PM $0.0053
+0.00%
$314,129 $546,269
Feb 25, 1 PM $0.0053
+0.01%
$314,125 $546,567
Feb 25, 12 PM $0.0053
+0.07%
$314,094 $550,800
Feb 25, 11 AM $0.0053
-0.38%
$313,886 $552,465
Feb 25, 10 AM $0.00532
-0.21%
$315,099 $552,858
Feb 25, 9 AM $0.00533
-0.08%
$315,751 $553,956
Feb 25, 8 AM $0.00534
+0.13%
$316,015 $553,446
Feb 25, 7 AM $0.00533
-0.02%
$315,614 $554,153