Xraders Historical Data

XR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.00533
-0.02%
$315,614 $554,153
Feb 25, 6 AM $0.00533
+0.02%
$315,683 $554,661
Feb 25, 5 AM $0.00533
-0.02%
$315,620 $555,231
Feb 25, 4 AM $0.00533
-0.01%
$315,694 $554,529
Feb 25, 3 AM $0.00533
+0.02%
$315,725 $554,944
Feb 25, 2 AM $0.00533
+0.20%
$315,658 $555,300
Feb 25, 1 AM $0.00532
-0.06%
$315,078 $533,967
Feb 25, 12 AM $0.00532
+0.05%
$315,256 $533,464
Feb 24, 11 PM $0.00532
-0.21%
$315,078 $533,452
Feb 24, 10 PM $0.00533
-0.48%
$315,751 $555,306
Feb 24, 9 PM $0.00536
-0.12%
$317,273 $553,873
Feb 24, 8 PM $0.00536
+0.08%
$317,665 $552,334
Feb 24, 7 PM $0.00536
-0.10%
$317,421 $551,763
Feb 24, 6 PM $0.00537
+0.02%
$317,726 $551,369
Feb 24, 5 PM $0.00536
-0.26%
$317,670 $551,237
Feb 24, 4 PM $0.00538
-0.79%
$318,501 $551,286
Feb 24, 3 PM $0.00542
-0.04%
$321,041 $551,518
Feb 24, 2 PM $0.00542
+0.02%
$321,155 $554,035
Feb 24, 1 PM $0.00542
-0.01%
$321,066 $548,712
Feb 24, 12 PM $0.00542
+0.02%
$321,112 $547,596
Feb 24, 11 AM $0.00542
-0.05%
$321,032 $548,154
Feb 24, 10 AM $0.00542
+0.03%
$321,190 $548,199
Feb 24, 9 AM $0.00542
-0.07%
$321,109 $547,551
Feb 24, 8 AM $0.00543
+0.03%
$321,334 $548,967
Feb 24, 7 AM $0.00542
-0.01%
$321,235 $545,955
Feb 24, 6 AM $0.00543
-0.03%
$321,263 $546,618
Feb 24, 5 AM $0.00543
-0.01%
$321,351 $553,366
Feb 24, 4 AM $0.00543
-0.06%
$321,380 $554,512
Feb 24, 3 AM $0.00543
+0.02%
$321,579 $555,131
Feb 24, 2 AM $0.00543
+0.06%
$321,520 $555,454
Feb 24, 1 AM $0.00543
-0.10%
$321,335 $556,121
Feb 24, 12 AM $0.00543
+0.01%
$321,665 $555,574
Feb 23, 11 PM $0.00543
-0.02%
$321,644 $555,283
Feb 23, 10 PM $0.00543
+0.04%
$321,695 $555,990
Feb 23, 9 PM $0.00543
-0.02%
$321,555 $556,789
Feb 23, 8 PM $0.00543
-0.06%
$321,632 $560,484
Feb 23, 7 PM $0.00544
-0.04%
$321,838 $562,657
Feb 23, 6 PM $0.00544
+0.07%
$321,961 $563,440
Feb 23, 5 PM $0.00543
-0.10%
$321,738 $559,522
Feb 23, 4 PM $0.00544
-0.04%
$322,055 $551,405
Feb 23, 3 PM $0.00544
-0.02%
$322,179 $545,843
Feb 23, 2 PM $0.00544
+0.03%
$322,259 $551,698
Feb 23, 1 PM $0.00544
-0.03%
$322,167 $561,813
Feb 23, 12 PM $0.00544
-0.05%
$322,250 $560,120
Feb 23, 11 AM $0.00544
+0.04%
$322,397 $562,581
Feb 23, 10 AM $0.00544
-0.04%
$322,271 $567,727
Feb 23, 9 AM $0.00544
-0.01%
$322,407 $566,692
Feb 23, 8 AM $0.00545
+0.05%
$322,440 $567,531
Feb 23, 7 AM $0.00544
-0.03%
$322,277 $569,383
Feb 23, 6 AM $0.00544
-0.06%
$322,386 $567,937