Xraders Historical Data

XR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.00544
-0.06%
$322,386 $567,937
Feb 23, 5 AM $0.00545
+0.02%
$322,576 $561,423
Feb 23, 4 AM $0.00545
-0.06%
$322,517 $561,015
Feb 23, 3 AM $0.00545
+0.02%
$322,696 $560,868
Feb 23, 2 AM $0.00545
-0.05%
$322,645 $562,439
Feb 23, 1 AM $0.00545
-0.01%
$322,822 $560,751
Feb 23, 12 AM $0.00545
-0.08%
$322,870 $561,154
Feb 22, 11 PM $0.00546
+0.02%
$323,134 $561,550
Feb 22, 10 PM $0.00546
+0.03%
$323,084 $561,498
Feb 22, 9 PM $0.00545
+0.10%
$322,991 $562,050
Feb 22, 8 PM $0.00545
-0.05%
$322,666 $560,083
Feb 22, 7 PM $0.00545
+0.06%
$322,830 $559,354
Feb 22, 6 PM $0.00545
-0.05%
$322,642 $559,376
Feb 22, 5 PM $0.00545
+0.04%
$322,813 $560,124
Feb 22, 4 PM $0.00545
-0.07%
$322,676 $559,488
Feb 22, 3 PM $0.00545
+0.08%
$322,899 $559,314
Feb 22, 2 PM $0.00545
-0.05%
$322,651 $560,123
Feb 22, 1 PM $0.00545
-0.03%
$322,797 $560,755
Feb 22, 12 PM $0.00545
-0.01%
$322,881 $559,768
Feb 22, 11 AM $0.00545
-0.05%
$322,927 $567,524
Feb 22, 10 AM $0.00546
-0.03%
$323,089 $564,072
Feb 22, 9 AM $0.00546
+0.11%
$323,186 $564,410
Feb 22, 8 AM $0.00545
-0.01%
$322,807 $563,648
Feb 22, 7 AM $0.00545
+0.04%
$322,836 $565,419
Feb 22, 6 AM $0.00545
+0.08%
$322,718 $565,988
Feb 22, 5 AM $0.00545
-0.02%
$322,458 $565,143
Feb 22, 4 AM $0.00545
-0.15%
$322,530 $563,977
Feb 22, 3 AM $0.00546
-0.05%
$323,019 $561,859
Feb 22, 2 AM $0.00546
+0.01%
$323,191 $560,996
Feb 22, 1 AM $0.00546
+0.10%
$323,170 $561,706
Feb 22, 12 AM $0.00545
-0.25%
$322,860 $562,364
Feb 21, 11 PM $0.00547
+0.03%
$323,681 $561,262
Feb 21, 10 PM $0.00546
+0.04%
$323,559 $561,634
Feb 21, 9 PM $0.00546
-0.05%
$323,422 $560,900
Feb 21, 8 PM $0.00546
+0.01%
$323,571 $562,041
Feb 21, 7 PM $0.00546
+0.07%
$323,532 $562,370
Feb 21, 6 PM $0.00546
+0.01%
$323,302 $563,752
Feb 21, 5 PM $0.00546
-0.02%
$323,267 $566,343
Feb 21, 4 PM $0.00546
-0.07%
$323,331 $568,276
Feb 21, 3 PM $0.00546
-0.18%
$323,533 $568,266
Feb 21, 2 PM $0.00547
-0.12%
$324,156 $565,836
Feb 21, 1 PM $0.00548
-0.02%
$324,558 $568,048
Feb 21, 12 PM $0.00548
+0.15%
$324,609 $571,576
Feb 21, 11 AM $0.00547
+0.24%
$324,120 $566,993
Feb 21, 10 AM $0.00546
+0.02%
$323,356 $568,005
Feb 21, 9 AM $0.00546
-0.04%
$323,222 $569,073
Feb 21, 8 AM $0.00546
+0.01%
$323,447 $568,421
Feb 21, 7 AM $0.00546
-0.08%
$323,409 $574,556
Feb 21, 6 AM $0.00547
+0.10%
$323,663 $573,275
Feb 21, 5 AM $0.00546
-0.05%
$323,328 $573,594