Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.00507
-0.01%
$318,996 $510,908
Apr 21, 6 PM $0.00507
+0.04%
$319,028 $510,723
Apr 21, 5 PM $0.00507
-0.02%
$318,894 $509,518
Apr 21, 4 PM $0.00507
-0.14%
$318,968 $509,433
Apr 21, 3 PM $0.00508
+0.53%
$319,408 $508,993
Apr 21, 2 PM $0.00505
-0.01%
$317,723 $508,805
Apr 21, 1 PM $0.00505
+0.00%
$317,745 $509,038
Apr 21, 12 PM $0.00505
+0.02%
$317,732 $509,738
Apr 21, 11 AM $0.00505
-0.02%
$317,687 $509,267
Apr 21, 10 AM $0.00505
+0.00%
$317,760 $509,902
Apr 21, 9 AM $0.00505
+0.04%
$317,752 $509,957
Apr 21, 8 AM $0.00505
-0.01%
$317,620 $510,724
Apr 21, 7 AM $0.00505
+0.00%
$317,660 $510,647
Apr 21, 6 AM $0.00505
-0.09%
$317,568 $511,410
Apr 21, 5 AM $0.00505
+0.09%
$317,880 $511,286
Apr 21, 4 AM $0.00505
+0.02%
$317,609 $511,916
Apr 21, 3 AM $0.00505
+0.03%
$317,520 $511,975
Apr 21, 2 AM $0.00505
+0.05%
$317,427 $511,749
Apr 21, 1 AM $0.00505
+0.06%
$317,272 $511,602
Apr 21, 12 AM $0.00504
-0.21%
$317,066 $511,357
Apr 20, 11 PM $0.00505
-0.09%
$317,748 $512,016
Apr 20, 10 PM $0.00506
+0.11%
$318,028 $504,051
Apr 20, 9 PM $0.00505
-0.01%
$317,677 $494,208
Apr 20, 8 PM $0.00505
-0.08%
$317,577 $484,785
Apr 20, 7 PM $0.00505
-0.32%
$317,841 $475,809
Apr 20, 6 PM $0.00507
+0.11%
$318,851 $466,091
Apr 20, 5 PM $0.00506
-0.12%
$318,506 $455,219
Apr 20, 4 PM $0.00507
-0.04%
$318,916 $445,459
Apr 20, 3 PM $0.00507
-0.05%
$319,030 $436,289
Apr 20, 2 PM $0.00508
+0.06%
$319,175 $426,473
Apr 20, 1 PM $0.00507
+0.05%
$318,973 $417,135
Apr 20, 12 PM $0.00507
-0.12%
$318,817 $407,760
Apr 20, 11 AM $0.00508
-0.06%
$319,193 $398,512
Apr 20, 10 AM $0.00508
+0.02%
$319,425 $388,782
Apr 20, 9 AM $0.00508
-0.05%
$319,376 $379,032
Apr 20, 8 AM $0.00508
+0.02%
$319,478 $370,425
Apr 20, 7 AM $0.00508
+0.00%
$319,427 $361,203
Apr 20, 6 AM $0.00508
+0.12%
$319,434 $351,867
Apr 20, 5 AM $0.00507
-0.08%
$319,063 $340,883
Apr 20, 4 AM $0.00508
-0.01%
$319,307 $330,425
Apr 20, 3 AM $0.00508
-0.03%
$319,344 $322,217
Apr 20, 2 AM $0.00508
-0.05%
$319,466 $312,474
Apr 20, 1 AM $0.00508
-0.10%
$319,623 $302,948
Apr 20, 12 AM $0.00509
+0.13%
$319,944 $293,452
Apr 19, 11 PM $0.00508
-0.25%
$319,544 $284,290
Apr 19, 10 PM $0.00509
-0.01%
$320,349 $281,815
Apr 19, 9 PM $0.00509
-0.02%
$320,373 $282,437
Apr 19, 8 PM $0.0051
-0.03%
$320,452 $282,556
Apr 19, 7 PM $0.0051
+0.08%
$320,532 $282,688
Apr 19, 6 PM $0.00509
-0.11%
$320,275 $283,162