Coinranking
Xraders Historical Data
XR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0255 | -0.76% | ||
| Jul 17, 2025 | $0.0257 | +0.30% | ||
| Jul 16, 2025 | $0.0256 | +0.18% | ||
| Jul 15, 2025 | $0.0256 | +0.05% | ||
| Jul 14, 2025 | $0.0256 | +0.02% | ||
| Jul 13, 2025 | $0.0256 | -0.34% | ||
| Jul 12, 2025 | $0.0257 | +0.16% | ||
| Jul 11, 2025 | $0.0256 | +0.53% | ||
| Jul 10, 2025 | $0.0253 | +0.24% | ||
| Jul 9, 2025 | $0.0252 | -0.75% | ||
| Jul 8, 2025 | $0.0254 | -0.37% | ||
| Jul 7, 2025 | $0.0255 | -1.73% | ||
| Jul 6, 2025 | $0.026 | -0.52% | ||
| Jul 5, 2025 | $0.0261 | -0.72% | ||
| Jul 4, 2025 | $0.0263 | -0.31% | ||
| Jul 3, 2025 | $0.0264 | -2.13% | ||
| Jul 2, 2025 | $0.027 | -2.01% | ||
| Jul 1, 2025 | $0.0275 | +0.00% | ||
| Jun 30, 2025 | $0.0275 | +0.17% | ||
| Jun 29, 2025 | $0.0275 | +0.26% | ||
| Jun 28, 2025 | $0.0274 | -0.72% | ||
| Jun 27, 2025 | $0.0276 | +0.00% | ||
| Jun 26, 2025 | $0.0276 | -0.28% | ||
| Jun 25, 2025 | $0.0277 | -0.38% | ||
| Jun 24, 2025 | $0.0278 | -0.44% | ||
| Jun 23, 2025 | $0.0279 | -0.17% | ||
| Jun 22, 2025 | $0.0279 | +0.30% | ||
| Jun 21, 2025 | $0.0279 | -0.20% | ||
| Jun 20, 2025 | $0.0279 | -0.46% | ||
| Jun 19, 2025 | $0.028 | +0.41% | ||
| Jun 18, 2025 | $0.0279 | -1.11% | ||
| Jun 17, 2025 | $0.0282 | -0.06% | ||
| Jun 16, 2025 | $0.0283 | +0.14% | ||
| Jun 15, 2025 | $0.0282 | -0.36% | ||
| Jun 14, 2025 | $0.0283 | +0.76% | ||
| Jun 13, 2025 | $0.0281 | -7.36% | ||
| Jun 12, 2025 | $0.0303 | +0.51% | ||
| Jun 11, 2025 | $0.0302 | -0.46% | ||
| Jun 10, 2025 | $0.0303 | +0.53% | ||
| Jun 9, 2025 | $0.0302 | +0.13% | ||
| Jun 8, 2025 | $0.0301 | -0.64% | ||
| Jun 7, 2025 | $0.0303 | -0.43% | ||
| Jun 6, 2025 | $0.0304 | +0.20% | ||
| Jun 5, 2025 | $0.0304 | -2.98% | ||
| Jun 4, 2025 | $0.0313 | -2.18% | ||
| Jun 3, 2025 | $0.032 | -0.29% | ||
| Jun 2, 2025 | $0.0321 | -3.85% | ||
| Jun 1, 2025 | $0.0334 | +0.12% | ||
| May 31, 2025 | $0.0333 | +0.14% | ||
| May 30, 2025 | $0.0333 | -0.70% | ||