Xraders Historical Data

XR Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0336
+1.84%
$ 1.1 million $ 431,422
May 10, 2025 $ 0.033
+8.01%
$ 1.08 million $ 778,651
May 9, 2025 $ 0.0305
+3.31%
$ 998,671 $ 671,107
May 8, 2025 $ 0.0295
-1.14%
$ 966,735 $ 689,946
May 7, 2025 $ 0.0299
-0.59%
$ 977,926 $ 701,255
May 6, 2025 $ 0.0301
-1.69%
$ 983,809 $ 835,512
May 5, 2025 $ 0.0306
+0.42%
$ 1 million $ 981,102
May 4, 2025 $ 0.0305
-0.09%
$ 997,067 $ 892,243
May 3, 2025 $ 0.0305
-8.53%
$ 997,426 $ 722,358
May 2, 2025 $ 0.0333
-0.48%
$ 1.09 million $ 562,553
May 1, 2025 $ 0.0335
-0.04%
$ 1.1 million $ 825,361
Apr 30, 2025 $ 0.0335
+1.07%
$ 1.1 million $ 756,340
Apr 29, 2025 $ 0.0338
-30.22%
$ 1.11 million $ 811,466
Apr 28, 2025 $ 0.0485
+75.13%
$ 1.59 million $ 1.96 million
Apr 27, 2025 $ 0.0277
+14.07%
$ 906,691 $ 448,942
Apr 26, 2025 $ 0.0243
+0.79%
$ 794,877 $ 520,273
Apr 25, 2025 $ 0.0241
+0.85%
$ 788,694 $ 582,681
Apr 24, 2025 $ 0.0239
-0.60%
$ 781,766 $ 556,066
Apr 23, 2025 $ 0.024
+9.37%
$ 786,465 $ 697,193
Apr 22, 2025 $ 0.022
+0.72%
$ 719,314 $ 616,927
Apr 21, 2025 $ 0.0218
+0.40%
$ 714,122 $ 661,444
Apr 20, 2025 $ 0.0217
+0.36%
$ 711,249 $ 380,631
Apr 19, 2025 $ 0.0216
+0.26%
$ 708,713 $ 640,738
Apr 18, 2025 $ 0.0216
+0.00%
$ 706,766 $ 568,506
Apr 17, 2025 $ 0.0216
+0.40%
$ 706,539 $ 684,727
Apr 16, 2025 $ 0.0215
-0.85%
$ 703,703 $ 535,900
Apr 15, 2025 $ 0.0217
-1.73%
$ 709,726 $ 662,703
Apr 14, 2025 $ 0.0221
-0.28%
$ 722,214 $ 553,335
Apr 13, 2025 $ 0.0221
-1.31%
$ 724,208 $ 649,501
Apr 12, 2025 $ 0.0224
+0.14%
$ 733,818 $ 625,372
Apr 11, 2025 $ 0.0224
-0.34%
$ 732,754 $ 596,242
Apr 10, 2025 $ 0.0224
-0.65%
$ 660,236 $ 683,066
Apr 9, 2025 $ 0.0226
-0.17%
$ 664,499 $ 552,700
Apr 8, 2025 $ 0.0226
-1.18%
$ 665,588 $ 645,809
Apr 7, 2025 $ 0.0229
+1.37%
$ 673,537 $ 642,844
Apr 6, 2025 $ 0.0226
+10.62%
$ 664,460 $ 707,240
Apr 5, 2025 $ 0.0204
+4.43%
$ 600,684 $ 589,093
Apr 4, 2025 $ 0.0196
-3.31%
$ 575,315 $ 610,814
Apr 3, 2025 $ 0.0202
-5.98%
$ 595,240 $ 513,415
Apr 2, 2025 $ 0.0215
-5.75%
$ 632,909 $ 467,687
Apr 1, 2025 $ 0.0228
-1.57%
$ 670,984 $ 637,950
Mar 31, 2025 $ 0.0232
-0.29%
$ 681,699 $ 624,885
Mar 30, 2025 $ 0.0232
-2.44%
$ 683,655 $ 503,217
Mar 29, 2025 $ 0.0238
-0.77%
$ 700,371 $ 586,920
Mar 28, 2025 $ 0.024
-2.32%
$ 705,839 $ 644,692
Mar 27, 2025 $ 0.0246
-1.27%
$ 722,609 $ 508,159
Mar 26, 2025 $ 0.0249
-3.08%
$ 731,912 $ 547,674
Mar 25, 2025 $ 0.0257
+0.90%
$ 755,158 $ 538,139
Mar 24, 2025 $ 0.0255
+2.16%
$ 2.55 million $ 1.92 million
Mar 23, 2025 $ 0.025
-1.73%
$ 737,085 $ 2.23 million