Xraders Historical Data

XR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00461
-0.13%
$315,169 $79,429
Aug 6, 4 AM $0.00461
+0.01%
$315,585 $80,805
Aug 6, 3 AM $0.00461
-0.15%
$315,544 $80,137
Aug 6, 2 AM $0.00462
+0.00%
$316,012 $78,361
Aug 6, 1 AM $0.00462
+0.01%
$316,004 $78,449
Aug 6, 12 AM $0.00462
+0.01%
$315,971 $77,891
Aug 5, 11 PM $0.00462
+0.04%
$315,969 $77,308
Aug 5, 10 PM $0.00462
+0.09%
$315,835 $76,378
Aug 5, 9 PM $0.00461
-0.01%
$315,541 $75,609
Aug 5, 8 PM $0.00461
+0.04%
$315,569 $74,645
Aug 5, 7 PM $0.00461
+0.00%
$315,449 $73,721
Aug 5, 6 PM $0.00461
-0.06%
$315,441 $72,594
Aug 5, 5 PM $0.00461
+0.01%
$315,624 $71,789
Aug 5, 4 PM $0.00461
-0.09%
$315,579 $71,540
Aug 5, 3 PM $0.00462
+0.13%
$315,877 $72,318
Aug 5, 2 PM $0.00461
+0.00%
$315,479 $71,886
Aug 5, 1 PM $0.00461
+0.02%
$315,476 $71,805
Aug 5, 12 PM $0.00461
-0.11%
$315,399 $71,830
Aug 5, 11 AM $0.00462
+0.10%
$315,734 $71,737
Aug 5, 10 AM $0.00461
-0.13%
$315,417 $71,513
Aug 5, 9 AM $0.00462
+0.07%
$315,840 $68,036
Aug 5, 8 AM $0.00461
-0.03%
$315,612 $62,965
Aug 5, 7 AM $0.00462
-0.02%
$315,693 $63,115
Aug 5, 6 AM $0.00462
-0.03%
$315,752 $61,458
Aug 5, 5 AM $0.00462
-0.12%
$315,860 $56,312
Aug 5, 4 AM $0.00462
+0.00%
$316,248 $54,398
Aug 5, 3 AM $0.00462
+0.02%
$316,247 $54,714
Aug 5, 2 AM $0.00462
+0.00%
$316,171 $54,769
Aug 5, 1 AM $0.00462
+0.02%
$316,177 $55,215
Aug 5, 12 AM $0.00462
+0.23%
$316,103 $54,421
Aug 4, 11 PM $0.00461
-0.18%
$315,376 $54,282
Aug 4, 10 PM $0.00462
+0.02%
$315,933 $53,549
Aug 4, 9 PM $0.00462
-0.01%
$315,880 $53,061
Aug 4, 8 PM $0.00462
-0.07%
$315,904 $53,004
Aug 4, 7 PM $0.00462
+0.07%
$316,136 $52,346
Aug 4, 6 PM $0.00462
+0.02%
$315,907 $51,699
Aug 4, 5 PM $0.00462
+0.23%
$315,837 $51,181
Aug 4, 4 PM $0.00461
-0.35%
$315,122 $49,976
Aug 4, 3 PM $0.00462
-0.30%
$316,230 $47,776
Aug 4, 2 PM $0.00464
+0.15%
$317,183 $47,383
Aug 4, 1 PM $0.00463
+0.01%
$316,715 $49,456
Aug 4, 12 PM $0.00463
+0.32%
$316,693 $49,453
Aug 4, 11 AM $0.00462
-0.02%
$315,705 $50,886
Aug 4, 10 AM $0.00462
-0.39%
$315,760 $50,774
Aug 4, 9 AM $0.00463
-0.17%
$316,995 $49,639
Aug 4, 8 AM $0.00464
-0.03%
$317,520 $48,622
Aug 4, 7 AM $0.00464
+0.34%
$317,607 $47,322
Aug 4, 6 AM $0.00463
-0.42%
$316,531 $45,639
Aug 4, 5 AM $0.00465
+0.22%
$317,878 $44,463
Aug 4, 4 AM $0.00464
-0.24%
$317,176 $44,253