Xraders Historical Data

XR Page 9
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00498
-0.05%
$ 331,177 $ 234,217
11:41 AM $ 0.00498
+0.03%
$ 331,177 $ 233,970
11:40 AM $ 0.00498
+0.02%
$ 331,177 $ 233,783
11:39 AM $ 0.00498
-0.01%
$ 331,276 $ 233,586
11:38 AM $ 0.00498
-0.04%
$ 331,276 $ 233,443
11:37 AM $ 0.00498
+0.01%
$ 331,276 $ 233,326
11:36 AM $ 0.00498
-0.05%
$ 331,276 $ 233,184
11:35 AM $ 0.00498
+0.04%
$ 331,276 $ 233,067
11:34 AM $ 0.00498
-0.04%
$ 331,455 $ 232,830
11:33 AM $ 0.00498
+0.01%
$ 331,455 $ 232,603
11:32 AM $ 0.00498
+0.04%
$ 331,455 $ 232,457
11:31 AM $ 0.00498
+0.07%
$ 331,455 $ 232,210
11:30 AM $ 0.00498
-0.07%
$ 331,455 $ 232,092
11:29 AM $ 0.00498
+0.00%
$ 331,426 $ 232,092
11:28 AM $ 0.00498
-0.01%
$ 331,426 $ 231,935
11:27 AM $ 0.00498
-0.05%
$ 331,426 $ 231,772
11:26 AM $ 0.00498
+0.09%
$ 331,426 $ 231,484
11:25 AM $ 0.00498
-0.03%
$ 331,426 $ 231,259
11:24 AM $ 0.00498
+0.00%
$ 331,344 $ 231,214
11:23 AM $ 0.00498
+0.00%
$ 331,344 $ 231,173
11:22 AM $ 0.00498
+0.00%
$ 331,344 $ 231,173
11:21 AM $ 0.00498
-0.01%
$ 331,344 $ 231,027
11:20 AM $ 0.00498
-0.02%
$ 331,344 $ 230,993
11:19 AM $ 0.00498
+0.00%
$ 331,461 $ 230,964
11:18 AM $ 0.00498
+0.00%
$ 331,461 $ 230,957
11:17 AM $ 0.00498
+0.00%
$ 331,461 $ 230,973
11:16 AM $ 0.00498
+0.03%
$ 331,461 $ 231,082
11:15 AM $ 0.00498
+0.06%
$ 331,461 $ 231,050
11:14 AM $ 0.00497
+0.00%
$ 331,141 $ 231,293
11:13 AM $ 0.00497
+0.00%
$ 331,141 $ 231,293
11:12 AM $ 0.00497
+0.01%
$ 331,141 $ 231,345
11:11 AM $ 0.00497
+0.00%
$ 331,141 $ 231,605
11:10 AM $ 0.00497
+0.00%
$ 331,141 $ 231,699
11:09 AM $ 0.00497
+0.00%
$ 331,120 $ 231,756
11:08 AM $ 0.00497
+0.00%
$ 331,120 $ 231,982
11:07 AM $ 0.00497
+0.00%
$ 331,120 $ 232,271
11:06 AM $ 0.00497
+0.00%
$ 331,120 $ 232,271
11:05 AM $ 0.00497
+0.00%
$ 331,120 $ 232,477
11:04 AM $ 0.00497
+0.00%
$ 331,121 $ 232,764
11:03 AM $ 0.00497
+0.00%
$ 331,121 $ 232,804
11:02 AM $ 0.00497
+0.00%
$ 331,121 $ 232,961
11:01 AM $ 0.00497
+0.00%
$ 331,121 $ 233,495
11:00 AM $ 0.00497
+0.00%
$ 331,121 $ 233,791
10:59 AM $ 0.00497
+0.00%
$ 331,130 $ 233,791
10:58 AM $ 0.00497
+0.00%
$ 331,130 $ 234,012
10:57 AM $ 0.00497
+0.00%
$ 331,130 $ 234,076
10:56 AM $ 0.00497
+0.00%
$ 331,130 $ 234,135
10:55 AM $ 0.00497
+0.00%
$ 331,130 $ 234,189
10:54 AM $ 0.00497
+0.00%
$ 331,129 $ 234,322
10:53 AM $ 0.00497
+0.00%
$ 331,129 $ 234,434