Xraders Historical Data

XR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.00546
-0.05%
$323,328 $573,594
Feb 21, 4 AM $0.00546
+0.00%
$323,482 $575,257
Feb 21, 3 AM $0.00546
-0.03%
$323,476 $576,398
Feb 21, 2 AM $0.00546
+0.10%
$323,572 $574,532
Feb 21, 1 AM $0.00546
-0.03%
$323,234 $572,887
Feb 21, 12 AM $0.00546
-0.03%
$323,339 $572,127
Feb 20, 11 PM $0.00546
+0.10%
$323,418 $570,469
Feb 20, 10 PM $0.00546
-0.09%
$323,080 $570,768
Feb 20, 9 PM $0.00546
+0.00%
$323,383 $569,855
Feb 20, 8 PM $0.00546
-0.04%
$323,384 $567,379
Feb 20, 7 PM $0.00546
-0.04%
$323,490 $566,079
Feb 20, 6 PM $0.00547
-0.04%
$323,627 $564,761
Feb 20, 5 PM $0.00547
+0.01%
$323,802 $567,325
Feb 20, 4 PM $0.00547
+0.02%
$323,768 $567,262
Feb 20, 3 PM $0.00547
-0.18%
$323,713 $562,286
Feb 20, 2 PM $0.00548
+0.36%
$324,298 $557,995
Feb 20, 1 PM $0.00546
-0.31%
$323,391 $557,349
Feb 20, 12 PM $0.00547
-0.04%
$324,146 $558,735
Feb 20, 11 AM $0.00548
+0.06%
$324,266 $558,326
Feb 20, 10 AM $0.00547
+0.01%
$324,277 $562,155
Feb 20, 9 AM $0.00547
-0.21%
$324,039 $568,828
Feb 20, 8 AM $0.00548
+0.94%
$324,694 $575,742
Feb 20, 7 AM $0.00544
+0.04%
$321,897 $575,853
Feb 20, 6 AM $0.00543
+0.23%
$321,771 $558,208
Feb 20, 5 AM $0.00542
-0.04%
$321,039 $542,434
Feb 20, 4 AM $0.00542
+0.05%
$321,159 $530,929
Feb 20, 3 AM $0.00542
+0.14%
$321,003 $493,834
Feb 20, 2 AM $0.00541
-0.12%
$320,553 $479,344
Feb 20, 1 AM $0.00542
+0.05%
$320,937 $500,514
Feb 20, 12 AM $0.00542
+0.06%
$320,773 $500,270
Feb 19, 11 PM $0.00541
+0.07%
$320,568 $497,138
Feb 19, 10 PM $0.00541
-0.01%
$320,351 $493,111
Feb 19, 9 PM $0.00541
-0.01%
$320,381 $489,220
Feb 19, 8 PM $0.00541
+0.00%
$320,402 $485,514
Feb 19, 7 PM $0.00541
-0.11%
$320,405 $488,188
Feb 19, 6 PM $0.00542
+0.16%
$320,774 $490,477
Feb 19, 5 PM $0.00541
-0.25%
$320,276 $492,231
Feb 19, 4 PM $0.00542
+0.16%
$321,057 $500,294
Feb 19, 3 PM $0.00541
-0.11%
$320,571 $507,217
Feb 19, 2 PM $0.00542
+0.20%
$320,927 $508,090
Feb 19, 1 PM $0.00541
-0.08%
$320,335 $510,487
Feb 19, 12 PM $0.00541
-0.30%
$320,552 $506,006
Feb 19, 11 AM $0.00543
-0.07%
$321,529 $502,896
Feb 19, 10 AM $0.00543
+0.15%
$321,752 $501,232
Feb 19, 9 AM $0.00543
+0.28%
$321,247 $501,095
Feb 19, 8 AM $0.00541
-0.29%
$320,385 $468,954
Feb 19, 7 AM $0.00543
-0.96%
$321,319 $499,787
Feb 19, 6 AM $0.00548
-0.41%
$324,422 $521,767
Feb 19, 5 AM $0.0055
+0.34%
$325,686 $552,735
Feb 19, 4 AM $0.00548
-0.04%
$324,581 $570,601