Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.00509
-0.11%
$320,275 $283,162
Apr 19, 5 PM $0.0051
+0.05%
$320,617 $282,894
Apr 19, 4 PM $0.0051
+0.04%
$320,465 $282,814
Apr 19, 3 PM $0.00509
-0.04%
$320,346 $287,252
Apr 19, 2 PM $0.0051
-0.04%
$320,474 $297,162
Apr 19, 1 PM $0.0051
+0.02%
$320,601 $306,254
Apr 19, 12 PM $0.0051
+0.13%
$320,530 $315,488
Apr 19, 11 AM $0.00509
+0.13%
$320,129 $324,504
Apr 19, 10 AM $0.00508
+0.06%
$319,724 $334,061
Apr 19, 9 AM $0.00508
-0.47%
$319,522 $343,227
Apr 19, 8 AM $0.0051
-0.01%
$321,018 $353,438
Apr 19, 7 AM $0.00511
+0.16%
$321,066 $364,093
Apr 19, 6 AM $0.0051
+0.01%
$320,568 $372,758
Apr 19, 5 AM $0.0051
-0.10%
$320,542 $381,558
Apr 19, 4 AM $0.0051
+0.13%
$320,865 $390,441
Apr 19, 3 AM $0.0051
+0.24%
$320,452 $400,935
Apr 19, 2 AM $0.00508
-0.03%
$319,683 $410,817
Apr 19, 1 AM $0.00509
-0.30%
$319,786 $420,091
Apr 19, 12 AM $0.0051
+0.05%
$320,748 $429,625
Apr 18, 11 PM $0.0051
-0.03%
$320,594 $438,857
Apr 18, 10 PM $0.0051
+0.36%
$320,705 $447,456
Apr 18, 9 PM $0.00508
-0.09%
$319,575 $457,000
Apr 18, 8 PM $0.00509
-0.19%
$319,863 $465,816
Apr 18, 7 PM $0.0051
+0.07%
$320,673 $474,968
Apr 18, 6 PM $0.0051
+0.07%
$320,462 $484,531
Apr 18, 5 PM $0.00509
-0.03%
$320,170 $493,325
Apr 18, 4 PM $0.00509
+0.87%
$320,282 $499,303
Apr 18, 3 PM $0.00505
-0.08%
$317,516 $504,937
Apr 18, 2 PM $0.00505
-0.06%
$317,737 $504,989
Apr 18, 1 PM $0.00506
+0.05%
$317,910 $505,133
Apr 18, 12 PM $0.00505
-0.08%
$317,754 $505,299
Apr 18, 11 AM $0.00506
-0.08%
$318,087 $506,243
Apr 18, 10 AM $0.00506
-0.06%
$318,356 $509,665
Apr 18, 9 AM $0.00507
+0.27%
$318,552 $509,892
Apr 18, 8 AM $0.00505
-0.04%
$317,704 $510,598
Apr 18, 7 AM $0.00506
+0.01%
$317,903 $511,153
Apr 18, 6 AM $0.00505
+0.09%
$317,866 $511,198
Apr 18, 5 AM $0.00505
+0.03%
$317,592 $511,085
Apr 18, 4 AM $0.00505
+0.04%
$317,502 $511,794
Apr 18, 3 AM $0.00505
-0.01%
$317,361 $512,938
Apr 18, 2 AM $0.00505
+0.01%
$317,407 $513,398
Apr 18, 1 AM $0.00505
-0.08%
$317,361 $514,508
Apr 18, 12 AM $0.00505
-0.02%
$317,607 $515,535
Apr 17, 11 PM $0.00505
-0.17%
$317,678 $515,878
Apr 17, 10 PM $0.00506
-0.04%
$318,232 $515,552
Apr 17, 9 PM $0.00506
+0.03%
$318,102 $517,355
Apr 17, 8 PM $0.00506
+0.19%
$318,096 $519,849
Apr 17, 7 PM $0.00505
-0.11%
$317,483 $520,645
Apr 17, 6 PM $0.00505
+0.12%
$317,838 $520,810
Apr 17, 5 PM $0.00505
+0.21%
$317,453 $521,681