Xraders Historical Data

XR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.00548
-0.04%
$324,581 $570,601
Feb 19, 3 AM $0.00548
-0.03%
$324,719 $583,906
Feb 19, 2 AM $0.00549
-0.28%
$324,809 $598,562
Feb 19, 1 AM $0.0055
+0.01%
$325,704 $593,951
Feb 19, 12 AM $0.0055
+0.08%
$325,661 $584,866
Feb 18, 11 PM $0.0055
+0.56%
$325,407 $576,921
Feb 18, 10 PM $0.00546
-1.05%
$327,260 $568,476
Feb 18, 9 PM $0.00552
-0.14%
$327,026 $561,449
Feb 18, 8 PM $0.00553
+0.22%
$327,499 $555,916
Feb 18, 7 PM $0.00552
+0.03%
$326,782 $544,161
Feb 18, 6 PM $0.00552
-0.49%
$326,696 $532,951
Feb 18, 5 PM $0.00554
-0.14%
$328,290 $527,315
Feb 18, 4 PM $0.00555
-0.02%
$328,760 $522,243
Feb 18, 3 PM $0.00555
-0.13%
$328,837 $527,142
Feb 18, 2 PM $0.00556
+0.04%
$329,281 $527,624
Feb 18, 1 PM $0.00556
+0.07%
$329,157 $522,887
Feb 18, 12 PM $0.00555
-0.08%
$328,920 $521,553
Feb 18, 11 AM $0.00556
+0.03%
$329,177 $515,817
Feb 18, 10 AM $0.00556
-0.10%
$329,077 $506,230
Feb 18, 9 AM $0.00556
+0.20%
$329,410 $492,479
Feb 18, 8 AM $0.00555
-0.40%
$328,757 $503,391
Feb 18, 7 AM $0.00557
+0.23%
$330,070 $498,987
Feb 18, 6 AM $0.00556
+1.17%
$329,308 $493,570
Feb 18, 5 AM $0.0055
-0.25%
$325,507 $478,893
Feb 18, 4 AM $0.00551
+0.50%
$326,334 $472,037
Feb 18, 3 AM $0.00548
-0.16%
$324,708 $478,131
Feb 18, 2 AM $0.00549
+0.09%
$325,213 $478,126
Feb 18, 1 AM $0.00549
-0.23%
$324,910 $480,416
Feb 18, 12 AM $0.0055
-0.05%
$325,663 $488,582
Feb 17, 11 PM $0.0055
+0.04%
$325,819 $494,348
Feb 17, 10 PM $0.0055
+0.08%
$325,720 $500,219
Feb 17, 9 PM $0.0055
-0.07%
$325,476 $502,949
Feb 17, 8 PM $0.0055
-0.13%
$325,710 $505,305
Feb 17, 7 PM $0.00551
+0.15%
$326,136 $507,478
Feb 17, 6 PM $0.0055
-0.01%
$325,654 $509,173
Feb 17, 5 PM $0.0055
-0.02%
$325,694 $505,818
Feb 17, 4 PM $0.0055
+0.05%
$325,746 $504,948
Feb 17, 3 PM $0.0055
+0.03%
$325,582 $500,471
Feb 17, 2 PM $0.0055
+0.01%
$325,498 $497,376
Feb 17, 1 PM $0.0055
+0.02%
$325,450 $498,620
Feb 17, 12 PM $0.0055
+0.02%
$325,416 $499,370
Feb 17, 11 AM $0.00549
-0.15%
$325,362 $503,816
Feb 17, 10 AM $0.0055
-0.11%
$325,861 $513,336
Feb 17, 9 AM $0.00551
+0.15%
$326,190 $515,590
Feb 17, 8 AM $0.0055
+0.01%
$325,717 $516,498
Feb 17, 7 AM $0.0055
-0.19%
$325,684 $527,211
Feb 17, 6 AM $0.00551
+0.24%
$326,321 $555,981
Feb 17, 5 AM $0.0055
-0.09%
$325,550 $596,614
Feb 17, 4 AM $0.0055
-0.06%
$325,851 $622,121
Feb 17, 3 AM $0.00551
-0.01%
$326,022 $621,916