Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00504
-0.09%
$316,784 $516,994
Apr 17, 3 PM $0.00504
+0.26%
$317,067 $518,710
Apr 17, 2 PM $0.00503
-0.04%
$316,231 $520,942
Apr 17, 1 PM $0.00503
-0.05%
$316,335 $522,253
Apr 17, 12 PM $0.00503
-0.90%
$316,478 $525,044
Apr 17, 11 AM $0.00508
-0.50%
$319,339 $525,830
Apr 17, 10 AM $0.0051
-0.15%
$320,966 $524,293
Apr 17, 9 AM $0.00511
+0.17%
$321,382 $527,696
Apr 17, 8 AM $0.0051
-0.49%
$320,784 $532,686
Apr 17, 7 AM $0.00513
-0.08%
$322,371 $543,591
Apr 17, 6 AM $0.00513
-0.03%
$322,652 $540,290
Apr 17, 5 AM $0.00513
+0.01%
$322,819 $537,690
Apr 17, 4 AM $0.00513
-0.05%
$322,780 $538,275
Apr 17, 3 AM $0.00514
+0.02%
$322,946 $538,080
Apr 17, 2 AM $0.00513
-0.03%
$322,866 $538,811
Apr 17, 1 AM $0.00514
-0.01%
$322,971 $541,659
Apr 17, 12 AM $0.00514
-0.17%
$323,018 $544,568
Apr 16, 11 PM $0.00515
+0.04%
$323,563 $544,022
Apr 16, 10 PM $0.00514
-0.04%
$323,443 $542,728
Apr 16, 9 PM $0.00515
+0.38%
$323,588 $541,736
Apr 16, 8 PM $0.00513
+0.12%
$322,572 $540,623
Apr 16, 7 PM $0.00512
-0.01%
$322,180 $539,680
Apr 16, 6 PM $0.00512
+0.16%
$322,200 $538,224
Apr 16, 5 PM $0.00512
-0.14%
$321,694 $537,661
Apr 16, 4 PM $0.00512
-0.59%
$322,150 $536,505
Apr 16, 3 PM $0.00515
-0.08%
$324,068 $527,464
Apr 16, 2 PM $0.00516
+0.01%
$324,322 $518,989
Apr 16, 1 PM $0.00516
+0.48%
$324,299 $517,586
Apr 16, 12 PM $0.00513
+1.19%
$322,735 $513,346
Apr 16, 11 AM $0.00507
-0.51%
$318,933 $512,329
Apr 16, 10 AM $0.0051
+0.97%
$320,579 $511,446
Apr 16, 9 AM $0.00505
+1.15%
$317,512 $508,219
Apr 16, 8 AM $0.00499
-0.67%
$313,912 $501,279
Apr 16, 7 AM $0.00503
+0.04%
$316,036 $496,353
Apr 16, 6 AM $0.00502
+0.41%
$315,911 $507,231
Apr 16, 5 AM $0.005
-0.10%
$314,588 $513,539
Apr 16, 4 AM $0.00501
-0.03%
$314,913 $513,500
Apr 16, 3 AM $0.00501
+0.00%
$314,992 $512,799
Apr 16, 2 AM $0.00501
-0.05%
$314,999 $510,880
Apr 16, 1 AM $0.00501
-0.87%
$315,211 $508,003
Apr 16, 12 AM $0.00506
-0.15%
$317,977 $505,873
Apr 15, 11 PM $0.00506
-0.08%
$318,469 $507,704
Apr 15, 10 PM $0.00507
-0.01%
$318,730 $508,847
Apr 15, 9 PM $0.00507
-0.03%
$318,776 $508,254
Apr 15, 8 PM $0.00507
+0.09%
$318,862 $508,685
Apr 15, 7 PM $0.00507
-0.17%
$318,581 $509,504
Apr 15, 6 PM $0.00507
-0.25%
$319,110 $510,429
Apr 15, 5 PM $0.00509
-0.07%
$319,910 $511,406
Apr 15, 4 PM $0.00509
-0.14%
$320,149 $511,821
Apr 15, 3 PM $0.0051
-0.05%
$320,607 $513,073