Xraders Historical Data

XR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.00551
-0.01%
$326,022 $621,916
Feb 17, 2 AM $0.00551
-0.01%
$326,042 $627,129
Feb 17, 1 AM $0.00551
+0.14%
$326,059 $628,743
Feb 17, 12 AM $0.0055
-0.06%
$325,628 $628,189
Feb 16, 11 PM $0.0055
-0.06%
$315,709 $631,449
Feb 16, 10 PM $0.00551
+0.45%
$315,883 $632,135
Feb 16, 9 PM $0.00548
+0.18%
$314,484 $632,777
Feb 16, 8 PM $0.00547
-0.05%
$313,922 $631,008
Feb 16, 7 PM $0.00547
+0.05%
$314,085 $630,241
Feb 16, 6 PM $0.00547
+0.06%
$313,942 $630,141
Feb 16, 5 PM $0.00547
-0.60%
$313,804 $630,715
Feb 16, 4 PM $0.0055
+0.00%
$315,687 $628,137
Feb 16, 3 PM $0.0055
-0.04%
$315,699 $628,244
Feb 16, 2 PM $0.0055
+0.27%
$315,835 $631,062
Feb 16, 1 PM $0.00549
+0.52%
$314,987 $624,910
Feb 16, 12 PM $0.00546
-0.08%
$313,345 $617,117
Feb 16, 11 AM $0.00547
+0.09%
$313,572 $611,137
Feb 16, 10 AM $0.00546
-0.40%
$313,359 $605,367
Feb 16, 9 AM $0.00548
-0.14%
$314,490 $596,325
Feb 16, 8 AM $0.00549
-0.19%
$314,944 $584,779
Feb 16, 7 AM $0.0055
+0.06%
$315,536 $564,530
Feb 16, 6 AM $0.0055
-0.12%
$315,357 $526,829
Feb 16, 5 AM $0.0055
-0.05%
$315,750 $476,870
Feb 16, 4 AM $0.00551
-0.26%
$315,904 $445,588
Feb 16, 3 AM $0.00552
-0.66%
$317,079 $453,047
Feb 16, 2 AM $0.00556
-0.01%
$318,857 $443,177
Feb 16, 1 AM $0.00556
-0.95%
$318,853 $437,532
Feb 16, 12 AM $0.00561
-1.25%
$321,851 $432,303
Feb 15, 11 PM $0.00568
+0.07%
$325,930 $418,733
Feb 15, 10 PM $0.00568
+0.06%
$325,686 $402,716
Feb 15, 9 PM $0.00567
+0.02%
$325,521 $389,931
Feb 15, 8 PM $0.00567
+0.04%
$325,445 $380,085
Feb 15, 7 PM $0.00567
-0.14%
$325,313 $369,629
Feb 15, 6 PM $0.00568
+0.07%
$325,692 $359,317
Feb 15, 5 PM $0.00567
-0.10%
$325,543 $349,513
Feb 15, 4 PM $0.00568
-0.49%
$325,857 $341,823
Feb 15, 3 PM $0.00571
-0.35%
$327,421 $334,694
Feb 15, 2 PM $0.00573
-0.07%
$328,663 $319,107
Feb 15, 1 PM $0.00573
+0.13%
$328,856 $311,958
Feb 15, 12 PM $0.00572
+0.00%
$328,422 $307,778
Feb 15, 11 AM $0.00572
-0.36%
$328,435 $324,261
Feb 15, 10 AM $0.00574
+0.00%
$329,632 $350,289
Feb 15, 9 AM $0.00574
+0.09%
$329,453 $389,129
Feb 15, 8 AM $0.00574
+0.29%
$329,450 $445,694
Feb 15, 7 AM $0.00573
-0.17%
$328,537 $438,652
Feb 15, 6 AM $0.00574
-1.50%
$329,086 $464,099
Feb 15, 5 AM $0.00582
+0.93%
$333,859 $492,771
Feb 15, 4 AM $0.00577
-0.41%
$331,346 $512,042
Feb 15, 3 AM $0.00579
+0.56%
$332,352 $510,691
Feb 15, 2 AM $0.00576
-0.20%
$330,515 $545,628