Xraders Historical Data

XR Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.00508
-0.08%
$291,712 $619,751
Feb 12, 11 PM $0.00509
-0.02%
$291,953 $618,276
Feb 12, 10 PM $0.00509
-0.11%
$292,015 $614,433
Feb 12, 9 PM $0.0051
-0.25%
$292,347 $610,949
Feb 12, 8 PM $0.00511
-0.69%
$293,097 $606,335
Feb 12, 7 PM $0.00514
-0.02%
$295,229 $603,942
Feb 12, 6 PM $0.00514
-0.34%
$295,232 $605,533
Feb 12, 5 PM $0.00516
-0.30%
$296,229 $600,090
Feb 12, 4 PM $0.00518
-0.09%
$297,097 $597,138
Feb 12, 3 PM $0.00518
+0.00%
$297,443 $585,300
Feb 12, 2 PM $0.00518
+2.90%
$297,714 $574,809
Feb 12, 1 PM $0.00504
+0.31%
$288,992 $576,218
Feb 12, 12 PM $0.00502
+0.38%
$288,112 $567,690
Feb 12, 11 AM $0.005
+0.13%
$287,015 $580,174
Feb 12, 10 AM $0.005
+0.03%
$286,633 $576,061
Feb 12, 9 AM $0.00499
+0.10%
$286,559 $572,538
Feb 12, 8 AM $0.00499
+0.07%
$286,277 $583,749
Feb 12, 7 AM $0.00499
+0.12%
$286,067 $598,733
Feb 12, 6 AM $0.00498
+0.02%
$285,728 $604,109
Feb 12, 5 AM $0.00498
+0.02%
$285,690 $578,298
Feb 12, 4 AM $0.00498
-0.05%
$285,634 $590,348
Feb 12, 3 AM $0.00498
+0.06%
$285,766 $583,635
Feb 12, 2 AM $0.00498
+0.02%
$285,593 $590,111
Feb 12, 1 AM $0.00498
-0.03%
$285,564 $582,402
Feb 12, 12 AM $0.00498
+0.20%
$285,681 $576,562
Feb 11, 11 PM $0.00497
-0.01%
$285,105 $582,158
Feb 11, 10 PM $0.00497
+0.06%
$285,130 $588,533
Feb 11, 9 PM $0.00497
+0.09%
$284,955 $596,587
Feb 11, 8 PM $0.00496
-0.18%
$284,686 $596,742
Feb 11, 7 PM $0.00497
+0.00%
$285,193 $589,540
Feb 11, 6 PM $0.00497
+0.00%
$285,184 $587,672
Feb 11, 5 PM $0.00497
-0.02%
$285,185 $591,009
Feb 11, 4 PM $0.00497
-0.29%
$285,236 $590,555
Feb 11, 3 PM $0.00499
+0.00%
$286,057 $593,074
Feb 11, 2 PM $0.00499
+0.21%
$286,066 $586,930
Feb 11, 1 PM $0.00498
-0.31%
$285,467 $588,206
Feb 11, 12 PM $0.00499
+0.03%
$286,346 $582,138
Feb 11, 11 AM $0.00499
-0.02%
$286,247 $561,924
Feb 11, 10 AM $0.00499
+0.00%
$286,324 $565,720
Feb 11, 9 AM $0.00499
-0.25%
$286,301 $570,438
Feb 11, 8 AM $0.005
+0.69%
$287,025 $564,358
Feb 11, 7 AM $0.00497
-0.21%
$285,068 $550,463
Feb 11, 6 AM $0.00498
+0.46%
$285,637 $545,739
Feb 11, 5 AM $0.00496
-0.03%
$284,338 $549,701
Feb 11, 4 AM $0.00496
-0.01%
$284,427 $554,354
Feb 11, 3 AM $0.00496
-0.04%
$284,442 $568,717
Feb 11, 2 AM $0.00496
-0.14%
$284,566 $563,147
Feb 11, 1 AM $0.00497
-0.07%
$284,954 $570,291
Feb 11, 12 AM $0.00497
-0.11%
$285,146 $561,755
Feb 10, 11 PM $0.00498
+0.00%
$285,459 $553,730