Xraders Historical Data

XR Page 95
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.00498
+0.00%
$285,459 $553,730
Feb 10, 10 PM $0.00497
-0.01%
$285,447 $543,685
Feb 10, 9 PM $0.00498
-0.02%
$285,478 $534,413
Feb 10, 8 PM $0.00498
+0.01%
$285,544 $529,843
Feb 10, 7 PM $0.00498
-0.29%
$285,509 $531,629
Feb 10, 6 PM $0.00499
-0.05%
$286,336 $530,800
Feb 10, 5 PM $0.00499
-0.16%
$286,494 $531,607
Feb 10, 4 PM $0.005
-0.10%
$286,957 $533,554
Feb 10, 3 PM $0.00501
-0.02%
$287,239 $536,637
Feb 10, 2 PM $0.00501
-0.25%
$287,287 $542,804
Feb 10, 1 PM $0.00502
+0.31%
$288,013 $542,192
Feb 10, 12 PM $0.005
-0.03%
$287,132 $547,114
Feb 10, 11 AM $0.00501
-0.07%
$287,215 $554,261
Feb 10, 10 AM $0.00501
-0.03%
$287,412 $571,146
Feb 10, 9 AM $0.00501
+0.03%
$287,503 $589,368
Feb 10, 8 AM $0.00501
-0.37%
$287,412 $598,408
Feb 10, 7 AM $0.00503
-0.34%
$288,490 $604,013
Feb 10, 6 AM $0.00505
+0.78%
$289,476 $587,050
Feb 10, 5 AM $0.00501
+0.14%
$287,242 $529,912
Feb 10, 4 AM $0.005
+0.01%
$286,839 $565,820
Feb 10, 3 AM $0.005
+0.10%
$286,815 $519,823
Feb 10, 2 AM $0.00499
+0.25%
$286,530 $588,203
Feb 10, 1 AM $0.00498
+0.08%
$285,811 $578,369
Feb 10, 12 AM $0.00498
-0.03%
$285,551 $581,594
Feb 9, 11 PM $0.00498
+0.01%
$285,646 $578,645
Feb 9, 10 PM $0.00498
-0.01%
$285,631 $579,384
Feb 9, 9 PM $0.00498
-0.03%
$285,659 $577,578
Feb 9, 8 PM $0.00498
-0.09%
$285,731 $573,629
Feb 9, 7 PM $0.00498
+0.06%
$285,988 $569,070
Feb 9, 6 PM $0.00498
+0.01%
$285,826 $565,446
Feb 9, 5 PM $0.00498
-0.10%
$285,786 $554,141
Feb 9, 4 PM $0.00499
-0.16%
$286,133 $546,400
Feb 9, 3 PM $0.00499
-0.17%
$286,535 $547,318
Feb 9, 2 PM $0.005
-0.01%
$287,029 $543,178
Feb 9, 1 PM $0.005
-0.18%
$287,059 $534,178
Feb 9, 12 PM $0.00501
+0.18%
$287,595 $531,277
Feb 9, 11 AM $0.005
-0.41%
$287,091 $531,496
Feb 9, 10 AM $0.00503
+0.52%
$288,316 $512,320
Feb 9, 9 AM $0.005
-0.38%
$286,849 $512,215
Feb 9, 8 AM $0.00502
+0.18%
$287,951 $528,131
Feb 9, 7 AM $0.00501
+0.14%
$287,475 $541,097
Feb 9, 6 AM $0.005
+0.04%
$286,806 $546,921
Feb 9, 5 AM $0.005
+0.04%
$286,923 $487,904
Feb 9, 4 AM $0.005
-0.73%
$286,815 $481,347
Feb 9, 3 AM $0.00504
+0.71%
$288,921 $514,725
Feb 9, 2 AM $0.005
+0.10%
$286,882 $489,949
Feb 9, 1 AM $0.005
-0.85%
$286,601 $491,960
Feb 9, 12 AM $0.00504
-0.06%
$289,044 $491,808
Feb 8, 11 PM $0.00504
+0.01%
$289,224 $496,963
Feb 8, 10 PM $0.00504
+0.00%
$289,203 $502,444