Xraders Historical Data

XR Page 96
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.00504
+0.00%
$289,203 $502,444
Feb 8, 9 PM $0.00504
+0.03%
$289,213 $508,878
Feb 8, 8 PM $0.00504
-0.03%
$289,132 $515,338
Feb 8, 7 PM $0.00504
+0.00%
$289,215 $522,951
Feb 8, 6 PM $0.00504
+0.00%
$289,216 $524,981
Feb 8, 5 PM $0.00504
-0.07%
$289,229 $535,645
Feb 8, 4 PM $0.00504
+0.04%
$289,487 $542,625
Feb 8, 3 PM $0.00504
+0.02%
$289,330 $558,107
Feb 8, 2 PM $0.00504
+0.00%
$289,260 $578,447
Feb 8, 1 PM $0.00504
-0.02%
$289,263 $600,507
Feb 8, 12 PM $0.00504
+0.08%
$289,320 $570,039
Feb 8, 11 AM $0.00504
-0.16%
$289,092 $641,313
Feb 8, 10 AM $0.00505
+0.02%
$289,551 $656,129
Feb 8, 9 AM $0.00505
+0.00%
$289,485 $585,317
Feb 8, 8 AM $0.00505
+0.24%
$289,494 $576,714
Feb 8, 7 AM $0.00503
+0.01%
$288,795 $633,695
Feb 8, 6 AM $0.00503
-0.31%
$288,766 $660,710
Feb 8, 5 AM $0.00505
+0.19%
$289,666 $689,961
Feb 8, 4 AM $0.00504
+0.19%
$289,104 $717,083
Feb 8, 3 AM $0.00503
-0.06%
$288,543 $722,348
Feb 8, 2 AM $0.00503
+0.16%
$288,711 $711,490
Feb 8, 1 AM $0.00502
-0.10%
$288,248 $699,413
Feb 8, 12 AM $0.00503
+0.02%
$288,585 $709,829
Feb 7, 11 PM $0.00503
-0.04%
$288,491 $708,240
Feb 7, 10 PM $0.00503
+0.00%
$288,592 $704,947
Feb 7, 9 PM $0.00503
+0.14%
$288,611 $701,641
Feb 7, 8 PM $0.00502
+0.05%
$288,085 $698,841
Feb 7, 7 PM $0.00502
-0.17%
$287,983 $694,762
Feb 7, 6 PM $0.00503
+0.29%
$288,466 $697,876
Feb 7, 5 PM $0.00502
-0.04%
$287,727 $696,121
Feb 7, 4 PM $0.00503
-0.19%
$288,511 $694,857
Feb 7, 3 PM $0.00504
+0.61%
$289,321 $669,531
Feb 7, 2 PM $0.00501
+0.31%
$287,430 $641,007
Feb 7, 1 PM $0.005
-0.17%
$286,636 $608,107
Feb 7, 12 PM $0.005
+0.82%
$287,159 $600,462
Feb 7, 11 AM $0.00497
-0.10%
$284,105 $568,656
Feb 7, 10 AM $0.00497
-0.05%
$285,172 $538,936
Feb 7, 9 AM $0.00497
-0.04%
$285,312 $524,143
Feb 7, 8 AM $0.00497
-0.04%
$285,431 $522,409
Feb 7, 7 AM $0.00497
-0.02%
$285,027 $521,360
Feb 7, 6 AM $0.00497
+0.12%
$285,064 $514,494
Feb 7, 5 AM $0.00497
+0.09%
$284,891 $511,777
Feb 7, 4 AM $0.00496
+0.11%
$284,594 $515,071
Feb 7, 3 AM $0.00495
+0.17%
$284,297 $535,434
Feb 7, 2 AM $0.00495
+0.08%
$283,805 $567,590
Feb 7, 1 AM $0.00494
-0.01%
$283,581 $583,104
Feb 7, 12 AM $0.00494
+0.13%
$283,607 $590,619
Feb 6, 11 PM $0.00494
-0.06%
$283,245 $611,072
Feb 6, 10 PM $0.00494
-0.18%
$283,424 $625,351
Feb 6, 9 PM $0.00495
+0.23%
$283,925 $632,045