Xraders Historical Data

XR Page 97
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.00495
+0.23%
$283,925 $632,045
Feb 6, 8 PM $0.00494
-0.13%
$283,279 $635,586
Feb 6, 7 PM $0.00496
-0.04%
$283,171 $638,384
Feb 6, 6 PM $0.00496
+0.24%
$284,428 $635,691
Feb 6, 5 PM $0.00495
+0.65%
$283,743 $703,391
Feb 6, 4 PM $0.00491
+0.11%
$281,904 $742,990
Feb 6, 3 PM $0.00491
+0.21%
$281,608 $741,078
Feb 6, 2 PM $0.0049
-0.25%
$281,022 $771,133
Feb 6, 1 PM $0.00491
+0.06%
$281,419 $788,441
Feb 6, 12 PM $0.00491
+0.10%
$281,542 $796,036
Feb 6, 11 AM $0.0049
-0.07%
$281,277 $814,938
Feb 6, 10 AM $0.00491
+0.22%
$281,469 $827,506
Feb 6, 9 AM $0.00489
-0.56%
$280,835 $849,600
Feb 6, 8 AM $0.00492
-0.04%
$282,282 $857,325
Feb 6, 7 AM $0.00492
-0.16%
$282,534 $846,211
Feb 6, 6 AM $0.00491
-0.45%
$281,832 $845,927
Feb 6, 5 AM $0.00493
+0.08%
$283,094 $826,322
Feb 6, 4 AM $0.00493
-0.34%
$282,837 $824,934
Feb 6, 3 AM $0.00495
+0.17%
$283,840 $821,010
Feb 6, 2 AM $0.00495
+0.02%
$283,785 $815,093
Feb 6, 1 AM $0.00495
-0.06%
$283,765 $829,565
Feb 6, 12 AM $0.00494
-0.31%
$283,478 $815,514
Feb 5, 11 PM $0.00496
+0.09%
$284,823 $799,913
Feb 5, 10 PM $0.00496
+0.11%
$284,554 $841,696
Feb 5, 9 PM $0.00495
+0.10%
$284,204 $838,035
Feb 5, 8 PM $0.00495
+0.26%
$283,967 $835,725
Feb 5, 7 PM $0.00494
-0.01%
$283,234 $829,824
Feb 5, 6 PM $0.00494
+0.02%
$283,249 $827,149
Feb 5, 5 PM $0.00494
-0.31%
$283,183 $755,341
Feb 5, 4 PM $0.00495
+0.09%
$284,050 $711,327
Feb 5, 3 PM $0.00495
-0.17%
$284,087 $719,874
Feb 5, 2 PM $0.00496
-0.14%
$284,571 $707,019
Feb 5, 1 PM $0.00497
-0.05%
$285,308 $691,249
Feb 5, 12 PM $0.00497
-0.13%
$285,447 $681,345
Feb 5, 11 AM $0.00498
-0.04%
$285,813 $689,782
Feb 5, 10 AM $0.00498
+0.08%
$285,939 $707,596
Feb 5, 9 AM $0.00497
+0.16%
$285,546 $692,978
Feb 5, 8 AM $0.00497
-0.05%
$284,680 $675,545
Feb 5, 7 AM $0.00497
-0.43%
$285,130 $676,354
Feb 5, 6 AM $0.00498
+0.10%
$285,734 $671,502
Feb 5, 5 AM $0.00498
+0.01%
$285,891 $672,322
Feb 5, 4 AM $0.00498
+0.05%
$285,858 $662,752
Feb 5, 3 AM $0.00498
+0.03%
$285,605 $696,275
Feb 5, 2 AM $0.00498
-0.07%
$285,620 $700,642
Feb 5, 1 AM $0.00498
+0.05%
$285,990 $696,057
Feb 5, 12 AM $0.00498
-0.04%
$285,854 $705,839
Feb 4, 11 PM $0.00498
-0.10%
$285,939 $706,207
Feb 4, 10 PM $0.00499
-0.11%
$286,254 $661,652
Feb 4, 9 PM $0.00499
-0.15%
$286,546 $659,950
Feb 4, 8 PM $0.005
+0.02%
$287,110 $662,155