Xraders Historical Data

XR Page 98
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.005
+0.02%
$287,110 $662,155
Feb 4, 7 PM $0.005
+0.10%
$286,934 $661,935
Feb 4, 6 PM $0.005
-0.07%
$286,420 $656,867
Feb 4, 5 PM $0.005
+0.08%
$286,503 $649,368
Feb 4, 4 PM $0.005
+0.01%
$286,610 $638,492
Feb 4, 3 PM $0.00499
-0.02%
$286,660 $630,394
Feb 4, 2 PM $0.005
-0.03%
$286,645 $671,726
Feb 4, 1 PM $0.005
+0.27%
$286,723 $758,908
Feb 4, 12 PM $0.00498
-0.07%
$285,838 $776,863
Feb 4, 11 AM $0.00499
+0.25%
$286,775 $758,531
Feb 4, 10 AM $0.00499
-0.18%
$286,050 $745,153
Feb 4, 9 AM $0.00499
+0.11%
$286,567 $745,100
Feb 4, 8 AM $0.005
+0.33%
$286,233 $749,317
Feb 4, 7 AM $0.00498
-0.19%
$285,904 $740,539
Feb 4, 6 AM $0.00499
+0.29%
$286,449 $753,635
Feb 4, 5 AM $0.00498
-0.39%
$285,383 $755,148
Feb 4, 4 AM $0.005
+0.06%
$286,732 $754,477
Feb 4, 3 AM $0.00499
-0.15%
$286,541 $710,105
Feb 4, 2 AM $0.005
-0.07%
$287,005 $705,473
Feb 4, 1 AM $0.00501
+0.14%
$287,214 $706,498
Feb 4, 12 AM $0.005
-0.04%
$286,789 $729,472
Feb 3, 11 PM $0.005
-0.42%
$286,918 $758,162
Feb 3, 10 PM $0.00502
+0.03%
$288,121 $756,148
Feb 3, 9 PM $0.00502
+0.22%
$288,041 $760,239
Feb 3, 8 PM $0.00501
-0.09%
$287,408 $763,019
Feb 3, 7 PM $0.00501
+0.30%
$287,659 $771,467
Feb 3, 6 PM $0.005
-0.16%
$286,736 $780,672
Feb 3, 5 PM $0.00501
-0.04%
$287,252 $791,861
Feb 3, 4 PM $0.00501
+0.10%
$287,406 $812,002
Feb 3, 3 PM $0.005
+0.34%
$287,122 $817,168
Feb 3, 2 PM $0.00499
+0.08%
$286,169 $776,654
Feb 3, 1 PM $0.00498
+0.11%
$285,927 $717,209
Feb 3, 12 PM $0.00498
+0.01%
$285,805 $672,563
Feb 3, 11 AM $0.00498
-0.03%
$285,786 $665,619
Feb 3, 10 AM $0.00498
-0.01%
$285,788 $660,777
Feb 3, 9 AM $0.00498
+0.09%
$285,894 $656,549
Feb 3, 8 AM $0.00498
+0.02%
$285,621 $654,537
Feb 3, 7 AM $0.00498
+0.02%
$285,553 $659,376
Feb 3, 6 AM $0.00498
+0.08%
$285,508 $642,797
Feb 3, 5 AM $0.00497
+0.06%
$285,297 $629,459
Feb 3, 4 AM $0.00497
-0.01%
$285,348 $615,256
Feb 3, 3 AM $0.00497
-0.25%
$285,147 $594,554
Feb 3, 2 AM $0.00498
-0.14%
$285,853 $575,676
Feb 3, 1 AM $0.00499
+0.35%
$286,244 $542,022
Feb 3, 12 AM $0.00497
+0.33%
$285,274 $510,148
Feb 2, 11 PM $0.00495
-0.42%
$284,143 $490,791
Feb 2, 10 PM $0.00497
+0.01%
$285,363 $497,315
Feb 2, 9 PM $0.00497
+0.09%
$285,371 $511,356
Feb 2, 8 PM $0.00497
+0.01%
$285,126 $519,814
Feb 2, 7 PM $0.00497
-0.01%
$285,092 $536,387