Xraders Historical Data

XR Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.00497
-0.01%
$285,092 $536,387
Feb 2, 6 PM $0.00497
-0.11%
$285,121 $557,301
Feb 2, 5 PM $0.00497
+0.09%
$285,484 $571,452
Feb 2, 4 PM $0.00497
+0.04%
$285,559 $578,248
Feb 2, 3 PM $0.00497
+0.04%
$285,079 $604,798
Feb 2, 2 PM $0.00496
-0.05%
$284,747 $625,473
Feb 2, 1 PM $0.00497
+0.02%
$284,917 $617,521
Feb 2, 12 PM $0.00496
+0.04%
$284,781 $601,963
Feb 2, 11 AM $0.00496
+0.02%
$284,654 $589,311
Feb 2, 10 AM $0.00496
+0.04%
$284,600 $578,847
Feb 2, 9 AM $0.00496
+0.11%
$284,466 $569,314
Feb 2, 8 AM $0.00495
+0.00%
$284,285 $553,306
Feb 2, 7 AM $0.00495
-0.23%
$284,296 $540,886
Feb 2, 6 AM $0.00497
-0.10%
$284,943 $526,476
Feb 2, 5 AM $0.00497
-0.17%
$285,118 $528,839
Feb 2, 4 AM $0.00498
-0.27%
$285,816 $542,160
Feb 2, 3 AM $0.00499
-0.20%
$286,587 $554,635
Feb 2, 2 AM $0.00501
-0.02%
$286,804 $532,335
Feb 2, 1 AM $0.00501
+0.07%
$287,346 $525,180
Feb 2, 12 AM $0.005
+0.03%
$287,151 $549,349
Feb 1, 11 PM $0.005
+0.10%
$287,058 $532,564
Feb 1, 10 PM $0.005
-0.08%
$286,771 $506,505
Feb 1, 9 PM $0.005
+0.11%
$287,005 $478,866
Feb 1, 8 PM $0.005
-0.03%
$286,676 $451,819
Feb 1, 7 PM $0.005
-0.01%
$286,764 $425,496
Feb 1, 6 PM $0.005
-0.06%
$286,781 $400,209
Feb 1, 5 PM $0.005
-0.07%
$287,430 $376,061
Feb 1, 4 PM $0.005
+0.03%
$287,150 $358,466
Feb 1, 3 PM $0.005
-0.01%
$287,057 $330,822
Feb 1, 2 PM $0.005
+0.24%
$287,077 $321,165
Feb 1, 1 PM $0.00499
+0.30%
$286,392 $325,627
Feb 1, 12 PM $0.00498
-0.26%
$285,549 $356,329
Feb 1, 11 AM $0.00499
-0.39%
$286,823 $376,339
Feb 1, 10 AM $0.00501
+0.04%
$287,423 $381,768
Feb 1, 9 AM $0.00501
+0.10%
$287,311 $387,629
Feb 1, 8 AM $0.005
-0.05%
$287,023 $404,873
Feb 1, 7 AM $0.005
-0.41%
$287,171 $440,971
Feb 1, 6 AM $0.00503
+0.00%
$288,339 $469,259
Feb 1, 5 AM $0.00502
+0.02%
$288,306 $461,304
Feb 1, 4 AM $0.00502
-0.74%
$288,256 $442,855
Feb 1, 3 AM $0.00506
-0.04%
$290,404 $432,386
Feb 1, 2 AM $0.00507
-0.65%
$290,715 $453,557
Feb 1, 1 AM $0.0051
-0.10%
$292,612 $467,323
Feb 1, 12 AM $0.0051
+0.22%
$292,893 $433,739
Download