Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00422
+0.00%
$296,516 $72,014
Today, at 1 PM $0.00422
-0.17%
$296,511 $72,249
Today, at 12 PM $0.00423
-0.05%
$297,015 $71,327
Today, at 11 AM $0.00423
-0.04%
$297,171 $69,922
Today, at 10 AM $0.00423
+0.21%
$297,277 $67,522
Today, at 9 AM $0.00422
+0.08%
$296,657 $64,165
Today, at 8 AM $0.00422
+0.06%
$296,420 $64,414
Today, at 7 AM $0.00422
-0.11%
$296,248 $63,569
Today, at 6 AM $0.00422
+0.10%
$296,573 $63,624
Today, at 5 AM $0.00422
+0.17%
$296,289 $63,221
Today, at 4 AM $0.00421
+0.20%
$295,786 $62,747
Today, at 3 AM $0.0042
+0.23%
$295,201 $62,385
Today, at 2 AM $0.00419
-0.17%
$294,510 $61,996
Today, at 1 AM $0.0042
+0.26%
$295,016 $61,287
Today, at 12 AM $0.00419
-0.22%
$294,264 $60,823
Yesterday, at 11 PM $0.0042
-0.18%
$294,915 $59,856
Yesterday, at 10 PM $0.00421
+0.43%
$295,447 $59,154
Yesterday, at 9 PM $0.00419
-0.07%
$294,187 $58,134
Yesterday, at 8 PM $0.00419
+0.39%
$294,385 $57,508
Yesterday, at 7 PM $0.00418
+0.36%
$293,237 $56,144
Yesterday, at 6 PM $0.00416
-0.81%
$292,189 $55,844
Yesterday, at 5 PM $0.00419
-0.38%
$294,571 $53,318
Yesterday, at 4 PM $0.00421
-0.70%
$295,708 $52,617
Yesterday, at 3 PM $0.00424
+0.19%
$297,783 $49,829
Yesterday, at 2 PM $0.00423
+0.00%
$297,205 $45,745
Yesterday, at 1 PM $0.00423
+0.12%
$297,215 $45,039
Yesterday, at 12 PM $0.00423
-0.01%
$296,851 $45,546
Yesterday, at 11 AM $0.00423
-0.08%
$296,872 $45,454
Yesterday, at 10 AM $0.00423
+0.20%
$297,087 $45,452
Yesterday, at 9 AM $0.00422
+0.12%
$296,499 $48,512
Yesterday, at 8 AM $0.00422
-0.17%
$296,158 $48,623
Yesterday, at 7 AM $0.00422
+0.00%
$296,628 $49,416
Yesterday, at 6 AM $0.00422
+0.04%
$296,637 $48,780
Yesterday, at 5 AM $0.00422
+0.07%
$296,520 $49,734
Yesterday, at 4 AM $0.00422
-0.02%
$296,326 $50,861
Yesterday, at 3 AM $0.00422
+0.03%
$296,382 $53,976
Yesterday, at 2 AM $0.00422
+0.01%
$296,304 $56,790
Yesterday, at 1 AM $0.00422
+0.10%
$296,284 $57,335
Yesterday, at 12 AM $0.00421
+0.15%
$295,983 $56,550
Aug 20, 11 PM $0.00421
+0.18%
$295,547 $56,515
Aug 20, 10 PM $0.0042
-0.20%
$295,007 $58,625
Aug 20, 9 PM $0.00421
+0.18%
$295,608 $58,596
Aug 20, 8 PM $0.0042
-0.53%
$295,070 $58,895
Aug 20, 7 PM $0.00422
+0.02%
$296,652 $59,035
Aug 20, 6 PM $0.00422
+0.23%
$296,594 $59,306
Aug 20, 5 PM $0.00421
-0.20%
$295,909 $59,530
Aug 20, 4 PM $0.00422
+0.52%
$296,506 $59,616
Aug 20, 3 PM $0.0042
-0.05%
$294,968 $58,963
Aug 20, 2 PM $0.0042
+0.04%
$295,122 $59,150
Aug 20, 1 PM $0.0042
-0.07%
$295,000 $59,115
Download