Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00498
+0.02%
$ 331,342 $ 237,697
Today, at 9 AM $ 0.00498
-0.02%
$ 331,342 $ 238,054
Today, at 8 AM $ 0.00498
+0.05%
$ 331,400 $ 242,729
Today, at 7 AM $ 0.00498
+0.02%
$ 331,224 $ 241,733
Today, at 6 AM $ 0.00498
-0.03%
$ 331,174 $ 244,809
Today, at 5 AM $ 0.00498
-0.10%
$ 331,268 $ 256,520
Today, at 4 AM $ 0.00498
-0.04%
$ 331,599 $ 263,521
Today, at 3 AM $ 0.00498
+0.04%
$ 331,744 $ 274,282
Today, at 2 AM $ 0.00498
+0.02%
$ 331,624 $ 284,636
Today, at 1 AM $ 0.00498
-0.02%
$ 331,573 $ 292,468
Today, at 12 AM $ 0.00498
-0.01%
$ 331,653 $ 299,299
Yesterday, at 11 PM $ 0.00498
+0.01%
$ 331,677 $ 310,182
Yesterday, at 10 PM $ 0.00498
-0.03%
$ 331,646 $ 317,529
Yesterday, at 9 PM $ 0.00498
+0.06%
$ 331,759 $ 321,183
Yesterday, at 8 PM $ 0.00498
+0.02%
$ 331,566 $ 328,053
Yesterday, at 7 PM $ 0.00498
+0.00%
$ 331,497 $ 335,007
Yesterday, at 6 PM $ 0.00498
-0.11%
$ 331,512 $ 335,236
Yesterday, at 5 PM $ 0.00499
+0.04%
$ 331,851 $ 338,135
Yesterday, at 4 PM $ 0.00498
-0.11%
$ 331,677 $ 341,209
Yesterday, at 3 PM $ 0.00499
+0.21%
$ 332,058 $ 343,503
Yesterday, at 2 PM $ 0.00498
-0.16%
$ 331,365 $ 344,164
Yesterday, at 1 PM $ 0.00499
-0.04%
$ 331,824 $ 344,601
Yesterday, at 12 PM $ 0.00499
+0.06%
$ 331,972 $ 347,253
Yesterday, at 11 AM $ 0.00498
+0.01%
$ 331,771 $ 348,993
Yesterday, at 10 AM $ 0.00498
+0.01%
$ 331,739 $ 351,093
Yesterday, at 9 AM $ 0.00498
-0.03%
$ 331,697 $ 351,262
Yesterday, at 8 AM $ 0.00498
-0.03%
$ 331,809 $ 350,609
Yesterday, at 7 AM $ 0.00499
-0.09%
$ 331,895 $ 357,587
Yesterday, at 6 AM $ 0.00499
+0.01%
$ 332,201 $ 361,275
Yesterday, at 5 AM $ 0.00499
+0.08%
$ 332,172 $ 363,284
Yesterday, at 4 AM $ 0.00499
+0.09%
$ 331,904 $ 363,765
Yesterday, at 3 AM $ 0.00498
+0.00%
$ 331,612 $ 364,969
Yesterday, at 2 AM $ 0.00498
-0.02%
$ 331,597 $ 365,964
Yesterday, at 1 AM $ 0.00498
+0.11%
$ 331,677 $ 370,129
Yesterday, at 12 AM $ 0.00498
+0.02%
$ 331,421 $ 374,467
Jun 13, 11 PM $ 0.00498
+0.03%
$ 331,349 $ 375,248
Jun 13, 10 PM $ 0.00498
-0.07%
$ 331,253 $ 376,330
Jun 13, 9 PM $ 0.00498
+0.07%
$ 331,495 $ 371,243
Jun 13, 8 PM $ 0.00498
+0.03%
$ 331,219 $ 368,221
Jun 13, 7 PM $ 0.00497
-0.13%
$ 331,131 $ 368,222
Jun 13, 6 PM $ 0.00498
+0.02%
$ 331,568 $ 371,885
Jun 13, 5 PM $ 0.00498
-0.07%
$ 331,509 $ 371,709
Jun 13, 4 PM $ 0.00498
-0.07%
$ 331,743 $ 372,367
Jun 13, 3 PM $ 0.00499
-0.08%
$ 331,974 $ 372,463
Jun 13, 2 PM $ 0.00499
+0.00%
$ 332,229 $ 373,201
Jun 13, 1 PM $ 0.00499
+0.09%
$ 332,243 $ 373,998
Jun 13, 12 PM $ 0.00499
+0.04%
$ 331,940 $ 374,320
Jun 13, 11 AM $ 0.00499
+0.03%
$ 331,814 $ 374,715
Jun 13, 10 AM $ 0.00498
-0.05%
$ 331,731 $ 375,626
Jun 13, 9 AM $ 0.00499
+0.00%
$ 331,886 $ 377,306
Download