Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00299
+0.00%
$221,344 $270,555
Today, at 12 AM $0.00307
-3.85%
$226,916 $266,440
Yesterday, at 11 PM $0.00319
+9.07%
$236,009 $262,242
Yesterday, at 10 PM $0.00293
-3.88%
$216,389 $257,659
Yesterday, at 9 PM $0.00305
-0.88%
$225,123 $254,479
Yesterday, at 8 PM $0.00307
+1.54%
$227,128 $244,169
Yesterday, at 7 PM $0.00303
-10.22%
$223,862 $233,872
Yesterday, at 6 PM $0.00337
+21.27%
$249,353 $207,415
Yesterday, at 5 PM $0.00278
-0.09%
$205,612 $189,136
Yesterday, at 4 PM $0.00278
-2.18%
$205,801 $190,891
Yesterday, at 3 PM $0.00285
-2.93%
$210,389 $180,711
Yesterday, at 2 PM $0.00293
-2.65%
$216,744 $176,774
Yesterday, at 1 PM $0.00301
-1.33%
$222,655 $171,329
Yesterday, at 12 PM $0.00305
+8.53%
$225,661 $161,219
Yesterday, at 11 AM $0.00281
+0.58%
$207,919 $145,243
Yesterday, at 10 AM $0.0028
-9.03%
$206,725 $133,027
Yesterday, at 9 AM $0.00307
+45.82%
$227,235 $104,537
Yesterday, at 8 AM $0.00211
-0.48%
$155,829 $42,837
Yesterday, at 7 AM $0.00212
+1.01%
$156,577 $42,116
Yesterday, at 6 AM $0.0021
+0.37%
$155,009 $39,424
Yesterday, at 5 AM $0.00209
+0.16%
$154,444 $38,435
Yesterday, at 4 AM $0.00209
+0.70%
$154,191 $38,485
Yesterday, at 3 AM $0.00207
+0.76%
$153,120 $37,478
Yesterday, at 2 AM $0.00206
+0.10%
$151,963 $36,453
Yesterday, at 1 AM $0.00205
+0.67%
$151,810 $33,995
Yesterday, at 12 AM $0.00204
+0.30%
$150,796 $31,755
Oct 16, 11 PM $0.00203
-0.01%
$150,351 $30,053
Oct 16, 10 PM $0.00203
-0.08%
$150,359 $30,658
Oct 16, 9 PM $0.00204
+0.03%
$150,486 $31,279
Oct 16, 8 PM $0.00204
+0.09%
$150,443 $32,446
Oct 16, 7 PM $0.00203
-0.09%
$150,306 $35,135
Oct 16, 6 PM $0.00204
-0.10%
$150,443 $36,343
Oct 16, 5 PM $0.00204
-0.06%
$150,598 $37,323
Oct 16, 4 PM $0.00204
+0.17%
$150,689 $37,494
Oct 16, 3 PM $0.00204
-0.36%
$150,438 $37,377
Oct 16, 2 PM $0.00204
+0.09%
$150,975 $41,092
Oct 16, 1 PM $0.00204
-0.04%
$150,846 $41,608
Oct 16, 12 PM $0.00204
+0.04%
$150,906 $40,965
Oct 16, 11 AM $0.00204
+0.02%
$150,841 $37,036
Oct 16, 10 AM $0.00204
+1.25%
$150,814 $37,958
Oct 16, 9 AM $0.00202
+0.60%
$148,947 $40,403
Oct 16, 8 AM $0.002
-1.15%
$148,059 $39,064
Oct 16, 7 AM $0.00203
+0.12%
$149,783 $40,703
Oct 16, 6 AM $0.00202
+1.08%
$149,605 $42,733
Oct 16, 5 AM $0.002
+0.10%
$148,001 $43,215
Oct 16, 4 AM $0.002
-0.41%
$147,856 $41,234
Oct 16, 3 AM $0.00201
+0.35%
$148,468 $41,311
Oct 16, 2 AM $0.002
-0.05%
$147,954 $41,665
Oct 16, 1 AM $0.002
-0.71%
$148,023 $42,493
Oct 16, 12 AM $0.00202
+0.62%
$149,089 $43,610
Download