Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00498
+0.01%
$ 331,273 $ 238,158
9:51 AM $ 0.00498
+0.00%
$ 331,273 $ 238,192
9:50 AM $ 0.00498
-0.01%
$ 331,273 $ 238,240
9:49 AM $ 0.00498
-0.01%
$ 331,273 $ 238,310
9:48 AM $ 0.00498
+0.01%
$ 331,273 $ 238,350
9:47 AM $ 0.00498
+0.00%
$ 331,273 $ 238,350
9:46 AM $ 0.00498
+0.00%
$ 331,273 $ 238,280
9:45 AM $ 0.00498
+0.01%
$ 331,273 $ 238,266
9:44 AM $ 0.00498
+0.00%
$ 331,291 $ 238,245
9:43 AM $ 0.00498
+0.00%
$ 331,291 $ 238,306
9:42 AM $ 0.00498
+0.00%
$ 331,291 $ 238,404
9:41 AM $ 0.00498
+0.06%
$ 331,291 $ 238,556
9:40 AM $ 0.00497
-0.01%
$ 331,291 $ 238,571
9:39 AM $ 0.00497
+0.00%
$ 331,124 $ 238,540
9:38 AM $ 0.00498
+0.01%
$ 331,124 $ 238,598
9:37 AM $ 0.00497
+0.04%
$ 331,124 $ 238,636
9:36 AM $ 0.00497
-0.04%
$ 331,124 $ 238,671
9:35 AM $ 0.00498
+0.01%
$ 331,124 $ 238,583
9:34 AM $ 0.00497
+0.00%
$ 331,140 $ 238,598
9:33 AM $ 0.00498
+0.00%
$ 331,140 $ 238,654
9:32 AM $ 0.00497
+0.00%
$ 331,140 $ 238,692
9:31 AM $ 0.00497
-0.01%
$ 331,140 $ 238,866
9:30 AM $ 0.00498
+0.01%
$ 331,140 $ 239,394
9:29 AM $ 0.00498
+0.00%
$ 331,147 $ 239,394
9:28 AM $ 0.00498
+0.00%
$ 331,147 $ 239,376
9:27 AM $ 0.00497
-0.01%
$ 331,147 $ 239,523
9:26 AM $ 0.00498
+0.00%
$ 331,147 $ 239,738
9:25 AM $ 0.00498
+0.00%
$ 331,147 $ 240,021
9:24 AM $ 0.00498
+0.00%
$ 331,449 $ 239,969
9:23 AM $ 0.00498
+0.00%
$ 331,449 $ 239,969
9:22 AM $ 0.00498
+0.00%
$ 331,449 $ 240,012
9:21 AM $ 0.00498
+0.00%
$ 331,449 $ 240,089
9:20 AM $ 0.00498
+0.00%
$ 331,449 $ 240,047
9:19 AM $ 0.00498
+0.00%
$ 331,447 $ 240,071
9:18 AM $ 0.00498
+0.00%
$ 331,447 $ 240,068
9:17 AM $ 0.00498
+0.00%
$ 331,447 $ 240,193
9:16 AM $ 0.00498
+0.00%
$ 331,447 $ 240,174
9:15 AM $ 0.00498
+0.01%
$ 331,447 $ 240,287
9:14 AM $ 0.00498
+0.00%
$ 331,410 $ 240,287
9:13 AM $ 0.00498
+0.00%
$ 331,410 $ 240,442
9:12 AM $ 0.00498
+0.00%
$ 331,410 $ 240,535
9:11 AM $ 0.00498
+0.00%
$ 331,410 $ 240,608
9:10 AM $ 0.00498
+0.00%
$ 331,410 $ 240,981
9:09 AM $ 0.00498
+0.00%
$ 331,406 $ 241,160
9:08 AM $ 0.00498
+0.00%
$ 331,406 $ 241,220
9:07 AM $ 0.00498
+0.00%
$ 331,406 $ 241,461
9:06 AM $ 0.00498
+0.00%
$ 331,406 $ 241,613
9:05 AM $ 0.00498
+0.00%
$ 331,406 $ 241,642
9:04 AM $ 0.00498
+0.00%
$ 331,252 $ 241,642
9:03 AM $ 0.00498
+0.00%
$ 331,252 $ 241,768
Download