Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
2:04 PM $0.00422
+0.00%
$296,511 $71,955
2:03 PM $0.00422
-0.01%
$296,511 $72,314
2:02 PM $0.00422
+0.00%
$296,511 $72,286
2:01 PM $0.00422
+0.00%
$296,511 $72,287
2:00 PM $0.00422
+0.00%
$296,511 $72,272
1:59 PM $0.00422
+0.00%
$296,511 $72,249
1:58 PM $0.00422
+0.00%
$296,511 $72,198
1:57 PM $0.00422
+0.01%
$296,511 $72,211
1:56 PM $0.00422
-0.01%
$296,511 $72,172
1:55 PM $0.00422
+0.00%
$296,511 $72,187
1:54 PM $0.00422
-0.01%
$296,495 $72,165
1:53 PM $0.00422
+0.00%
$296,495 $72,139
1:52 PM $0.00422
+0.01%
$296,495 $72,119
1:51 PM $0.00422
+0.00%
$296,495 $72,085
1:50 PM $0.00422
+0.00%
$296,495 $72,059
1:49 PM $0.00422
-0.11%
$296,507 $72,019
1:48 PM $0.00423
-0.01%
$296,507 $71,967
1:47 PM $0.00423
+0.00%
$296,507 $71,951
1:46 PM $0.00423
+0.00%
$296,507 $71,959
1:45 PM $0.00423
+0.00%
$296,507 $71,921
1:44 PM $0.00423
+0.11%
$296,846 $71,900
1:43 PM $0.00422
+0.00%
$296,846 $71,862
1:42 PM $0.00422
+0.00%
$296,846 $71,838
1:41 PM $0.00422
+0.00%
$296,846 $71,829
1:40 PM $0.00422
+0.00%
$296,846 $71,805
1:39 PM $0.00422
-0.14%
$296,510 $71,820
1:38 PM $0.00423
+0.00%
$296,510 $71,758
1:37 PM $0.00423
-0.01%
$296,510 $71,728
1:36 PM $0.00423
+0.01%
$296,510 $71,694
1:35 PM $0.00423
+0.00%
$296,510 $71,651
1:34 PM $0.00423
+0.15%
$296,961 $71,631
1:33 PM $0.00422
+0.01%
$296,961 $71,611
1:32 PM $0.00422
+0.00%
$296,961 $71,585
1:31 PM $0.00422
+0.00%
$296,961 $71,575
1:30 PM $0.00422
+0.00%
$296,961 $71,555
1:29 PM $0.00422
+0.00%
$296,497 $71,508
1:28 PM $0.00422
+0.00%
$296,497 $71,454
1:27 PM $0.00422
+0.00%
$296,497 $71,432
1:26 PM $0.00422
+0.00%
$296,497 $71,429
1:25 PM $0.00422
+0.00%
$296,497 $71,429
1:24 PM $0.00422
-0.15%
$296,498 $71,418
1:23 PM $0.00423
+0.00%
$296,498 $71,371
1:22 PM $0.00423
+0.00%
$296,498 $71,349
1:21 PM $0.00423
+0.00%
$296,498 $71,324
1:20 PM $0.00423
-0.01%
$296,498 $71,284
1:19 PM $0.00423
+0.13%
$296,969 $71,255
1:18 PM $0.00422
+0.00%
$296,969 $71,206
1:17 PM $0.00422
+0.00%
$296,969 $71,185
1:16 PM $0.00422
+0.00%
$296,969 $71,163
1:15 PM $0.00422
+0.00%
$296,969 $71,171
Download