Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 AM $0.00299
-0.21%
$221,344 $270,513
1:34 AM $0.00299
+0.00%
$221,344 $270,555
1:33 AM $0.00299
+0.00%
$221,344 $270,613
1:32 AM $0.00299
+0.00%
$221,344 $270,657
1:31 AM $0.00299
+0.00%
$221,344 $270,574
1:30 AM $0.00299
+0.21%
$221,344 $270,601
1:29 AM $0.00299
-0.11%
$220,889 $270,601
1:28 AM $0.00299
+0.00%
$220,889 $270,616
1:27 AM $0.00299
-0.07%
$220,889 $270,654
1:26 AM $0.00299
+0.00%
$220,889 $270,589
1:25 AM $0.00298
-0.14%
$220,889 $270,593
1:24 AM $0.00299
+0.41%
$220,844 $270,575
1:23 AM $0.00298
+0.00%
$220,844 $270,584
1:22 AM $0.00298
-0.07%
$220,844 $270,614
1:21 AM $0.00306
+0.04%
$220,844 $270,353
1:20 AM $0.00306
-0.36%
$220,844 $270,395
1:19 AM $0.00307
-0.13%
$226,999 $270,221
1:18 AM $0.00308
-0.44%
$226,999 $269,962
1:17 AM $0.00309
+0.96%
$226,999 $269,980
1:16 AM $0.00305
-1.11%
$226,999 $269,459
1:15 AM $0.00308
-0.10%
$226,999 $268,608
1:14 AM $0.00308
-0.04%
$227,892 $268,618
1:13 AM $0.00308
+0.00%
$227,892 $268,651
1:12 AM $0.00308
-1.32%
$227,892 $268,691
1:11 AM $0.00318
-0.03%
$227,892 $267,940
1:10 AM $0.00318
+1.37%
$227,892 $267,932
1:09 AM $0.00314
+0.00%
$232,082 $267,939
1:08 AM $0.00316
-2.65%
$232,082 $267,654
1:07 AM $0.00325
-0.51%
$232,082 $267,174
1:06 AM $0.00326
+0.05%
$232,082 $266,845
1:05 AM $0.00326
+0.23%
$232,082 $266,835
1:04 AM $0.00325
-0.19%
$240,544 $266,715
1:03 AM $0.00326
+0.04%
$240,544 $266,748
1:02 AM $0.00326
+6.11%
$240,544 $266,736
1:01 AM $0.00307
+0.00%
$240,544 $266,138
1:00 AM $0.00307
+0.06%
$240,544 $266,174
12:59 AM $0.00307
-0.70%
$226,916 $266,440
12:58 AM $0.00309
+0.69%
$226,916 $266,424
12:57 AM $0.00307
+0.00%
$226,916 $266,456
12:56 AM $0.00307
+0.00%
$226,916 $266,390
12:55 AM $0.00307
+0.13%
$226,916 $266,427
12:54 AM $0.00307
+0.00%
$226,635 $266,398
12:53 AM $0.00307
+0.00%
$226,635 $266,419
12:52 AM $0.00307
-0.65%
$226,635 $266,444
12:51 AM $0.00309
+0.00%
$226,635 $266,108
12:50 AM $0.00309
-0.09%
$226,635 $266,137
12:49 AM $0.00309
-2.18%
$228,314 $266,135
12:48 AM $0.00316
+1.34%
$228,314 $266,030
12:47 AM $0.00312
+0.63%
$228,314 $266,063
12:46 AM $0.0031
+0.00%
$228,314 $265,832
Download