KasPaw KRC Historical Data

KPAW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000101
-14.29%
$122,537 $2,167
Feb 8, 2025 $0.000118
-9.03%
$142,550 $2,492
Feb 7, 2025 $0.000129
+0.18%
$156,635 $2,756
Feb 6, 2025 $0.000129
+4.62%
$156,417 $3,869
Feb 5, 2025 $0.000124
-5.30%
$149,520 $2,577
Feb 4, 2025 $0.000131
-0.62%
$158,607 $4,063
Feb 3, 2025 $0.000132
+33.75%
$159,442 $15,775
Feb 2, 2025 $0.0000984
-0.99%
$119,040 $9,375
Feb 1, 2025 $0.0000995
-12.49%
$120,407 $2,847
Jan 31, 2025 $0.000114
-5.89%
$137,577 $2,895
Jan 30, 2025 $0.000121
-6.97%
$146,011 $3,169
Jan 29, 2025 $0.00013
-7.93%
$157,094 $5,354
Jan 28, 2025 $0.000141
+0.60%
$170,441 $5,902
Jan 27, 2025 $0.00014
-10.17%
$169,461 $12,496
Jan 26, 2025 $0.000156
+5.12%
$188,603 $12,084
Jan 25, 2025 $0.000148
+51.07%
$179,649 $59,322
Jan 24, 2025 $0.0000984
-0.96%
$119,076 $10,520
Jan 23, 2025 $0.0000994
-45.70%
$120,226 $10,446
Jan 22, 2025 $0.000183
+173.96%
$221,406 $124,576
Jan 21, 2025 $0.0000667
-16.64%
$80,719 $12,195
Jan 20, 2025 $0.0000799
-24.66%
$96,655 $2,919
Jan 19, 2025 $0.000106
-23.38%
$128,369 $3,292
Jan 18, 2025 $0.000139
-33.90%
$167,754 $2,903
Jan 17, 2025 $0.000209
+10.17%
$253,277 $4,187
Jan 16, 2025 $0.00019
+13.98%
$229,888 $4,717
Jan 15, 2025 $0.000167
+8.19%
$201,828 $3,340
Jan 14, 2025 $0.000163
+13.18%
$197,775 $4,535
Jan 13, 2025 $0.000144
-9.88%
$174,555 $2,854
Jan 12, 2025 $0.000164
+19.02%
$198,198 $3,512
Jan 11, 2025 $0.000137
+11.74%
$166,327 $2,925
Jan 10, 2025 $0.000123
-8.12%
$149,096 $3,601
Jan 9, 2025 $0.000134
+4.95%
$162,116 $3,807
Jan 8, 2025 $0.000128
+3.29%
$154,396 $6,149
Jan 7, 2025 $0.000124
-13.66%
$149,532 $3,496
Jan 6, 2025 $0.000143
-3.37%
$172,897 $3,688
Jan 5, 2025 $0.000148
-7.03%
$178,693 $4,297
Jan 4, 2025 $0.000159
+12.44%
$192,451 $4,094
Jan 3, 2025 $0.000146
+10.02%
$176,116 $4,363
Jan 2, 2025 $0.000134
+4.23%
$162,346 $4,011
Jan 1, 2025 $0.00014
-17.45%
$168,880 $7,798
Dec 31, 2024 $0.000112
-12.68%
$135,726 $3,499
Dec 30, 2024 $0.000129
-19.62%
$155,606 $3,335
Dec 29, 2024 $0.00016
+3.75%
$193,370 $4,055
Dec 28, 2024 $0.000154
+12.08%
$186,352 $4,532
Dec 27, 2024 $0.000138
-0.83%
$166,460 $3,715
Dec 26, 2024 $0.000139
-7.69%
$167,694 $3,328
Dec 25, 2024 $0.00015
-14.96%
$181,500 $4,625
Dec 24, 2024 $0.000191
-6.51%
$230,929 $3,209
Dec 23, 2024 $0.000204
-14.11%
$246,622 $6,423
Dec 22, 2024 $0.000237
+67.90%
$286,988 $14,931