KasPaw KRC Historical Data

KPAW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000163
-13.52%
$196,770 $6,181
Dec 20, 2024 $0.00019
-28.24%
$229,912 $8,060
Dec 19, 2024 $0.000264
+10.01%
$319,755 $5,074
Dec 18, 2024 $0.00024
-16.52%
$290,412 $3,533
Dec 17, 2024 $0.000289
-8.87%
$349,206 $7,610
Dec 16, 2024 $0.000317
-10.73%
$383,752 $6,187
Dec 15, 2024 $0.000355
+9.95%
$429,163 $39,837
Dec 14, 2024 $0.000344
+52.94%
$415,683 $16,681
Dec 13, 2024 $0.000236
-0.10%
$286,056 $4,941
Dec 12, 2024 $0.000237
-14.87%
$286,782 $5,584
Dec 11, 2024 $0.000281
+3.85%
$340,046 $4,197
Dec 10, 2024 $0.00027
-9.54%
$327,172 $8,259
Dec 9, 2024 $0.000299
-15.55%
$361,887 $13,972
Dec 8, 2024 $0.000347
+12.30%
$419,604 $6,771
Dec 7, 2024 $0.000308
-2.01%
$373,019 $5,751
Dec 6, 2024 $0.000314
-1.83%
$380,339 $6,000
Dec 5, 2024 $0.000321
-5.34%
$388,083 $7,021
Dec 4, 2024 $0.000339
-6.20%
$409,875 $12,473
Dec 3, 2024 $0.000354
+15.77%
$428,086 $9,341
Dec 2, 2024 $0.000305
-11.35%
$369,244 $12,721
Dec 1, 2024 $0.000357
-10.25%
$435,636 $15,824
Nov 30, 2024 $0.000398
-7.80%
$481,471 $15,085
Nov 29, 2024 $0.00044
-26.76%
$532,545 $25,256
Nov 28, 2024 $0.000601
-2.58%
$728,299 $14,922
Nov 27, 2024 $0.000618
-2.44%
$747,913 $13,721
Nov 26, 2024 $0.000634
-17.95%
$766,233 $17,971
Nov 25, 2024 $0.000772
-11.89%
$934,435 $18,421
Nov 24, 2024 $0.000875
-1.17%
$1.06 million $19,404
Nov 23, 2024 $0.000951
+21.71%
$1.15 million $28,661
Nov 22, 2024 $0.000847
+12.19%
$1.04 million $25,041
Nov 21, 2024 $0.000755
+0.79%
$914,095 $20,165
Nov 20, 2024 $0.00072
-5.19%
$871,503 $32,838
Download