KasPaw KRC Historical Data

KPAW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000163
-13.52%
$ 196,770 $ 6,181
Dec 20, 2024 $ 0.00019
-28.24%
$ 229,912 $ 8,060
Dec 19, 2024 $ 0.000264
+10.01%
$ 319,755 $ 5,074
Dec 18, 2024 $ 0.00024
-16.52%
$ 290,412 $ 3,533
Dec 17, 2024 $ 0.000289
-8.87%
$ 349,206 $ 7,610
Dec 16, 2024 $ 0.000317
-10.73%
$ 383,752 $ 6,187
Dec 15, 2024 $ 0.000355
+9.95%
$ 429,163 $ 39,837
Dec 14, 2024 $ 0.000344
+52.94%
$ 415,683 $ 16,681
Dec 13, 2024 $ 0.000236
-0.10%
$ 286,056 $ 4,941
Dec 12, 2024 $ 0.000237
-14.87%
$ 286,782 $ 5,584
Dec 11, 2024 $ 0.000281
+3.85%
$ 340,046 $ 4,197
Dec 10, 2024 $ 0.00027
-9.54%
$ 327,172 $ 8,259
Dec 9, 2024 $ 0.000299
-15.55%
$ 361,887 $ 13,972
Dec 8, 2024 $ 0.000347
+12.30%
$ 419,604 $ 6,771
Dec 7, 2024 $ 0.000308
-2.01%
$ 373,019 $ 5,751
Dec 6, 2024 $ 0.000314
-1.83%
$ 380,339 $ 6,000
Dec 5, 2024 $ 0.000321
-5.34%
$ 388,083 $ 7,021
Dec 4, 2024 $ 0.000339
-6.20%
$ 409,875 $ 12,473
Dec 3, 2024 $ 0.000354
+15.77%
$ 428,086 $ 9,341
Dec 2, 2024 $ 0.000305
-11.35%
$ 369,244 $ 12,721
Dec 1, 2024 $ 0.000357
-10.25%
$ 435,636 $ 15,824
Nov 30, 2024 $ 0.000398
-7.80%
$ 481,471 $ 15,085
Nov 29, 2024 $ 0.00044
-26.76%
$ 532,545 $ 25,256
Nov 28, 2024 $ 0.000601
-2.58%
$ 728,299 $ 14,922
Nov 27, 2024 $ 0.000618
-2.44%
$ 747,913 $ 13,721
Nov 26, 2024 $ 0.000634
-17.95%
$ 766,233 $ 17,971
Nov 25, 2024 $ 0.000772
-11.89%
$ 934,435 $ 18,421
Nov 24, 2024 $ 0.000875
-1.17%
$ 1.06 million $ 19,404
Nov 23, 2024 $ 0.000951
+21.71%
$ 1.15 million $ 28,661
Nov 22, 2024 $ 0.000847
+12.19%
$ 1.04 million $ 25,041
Nov 21, 2024 $ 0.000755
+0.79%
$ 914,095 $ 20,165
Nov 20, 2024 $ 0.00072
-5.19%
$ 871,503 $ 32,838
Download