KasPaw KRC Historical Data

KPAW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000101
-14.29%
$ 122,537 $ 2,167
Feb 8, 2025 $ 0.000118
-9.03%
$ 142,550 $ 2,492
Feb 7, 2025 $ 0.000129
+0.18%
$ 156,635 $ 2,756
Feb 6, 2025 $ 0.000129
+4.62%
$ 156,417 $ 3,869
Feb 5, 2025 $ 0.000124
-5.30%
$ 149,520 $ 2,577
Feb 4, 2025 $ 0.000131
-0.62%
$ 158,607 $ 4,063
Feb 3, 2025 $ 0.000132
+33.75%
$ 159,442 $ 15,775
Feb 2, 2025 $ 0.0000984
-0.99%
$ 119,040 $ 9,375
Feb 1, 2025 $ 0.0000995
-12.49%
$ 120,407 $ 2,847
Jan 31, 2025 $ 0.000114
-5.89%
$ 137,577 $ 2,895
Jan 30, 2025 $ 0.000121
-6.97%
$ 146,011 $ 3,169
Jan 29, 2025 $ 0.00013
-7.93%
$ 157,094 $ 5,354
Jan 28, 2025 $ 0.000141
+0.60%
$ 170,441 $ 5,902
Jan 27, 2025 $ 0.00014
-10.17%
$ 169,461 $ 12,496
Jan 26, 2025 $ 0.000156
+5.12%
$ 188,603 $ 12,084
Jan 25, 2025 $ 0.000148
+51.07%
$ 179,649 $ 59,322
Jan 24, 2025 $ 0.0000984
-0.96%
$ 119,076 $ 10,520
Jan 23, 2025 $ 0.0000994
-45.70%
$ 120,226 $ 10,446
Jan 22, 2025 $ 0.000183
+173.96%
$ 221,406 $ 124,576
Jan 21, 2025 $ 0.0000667
-16.64%
$ 80,719 $ 12,195
Jan 20, 2025 $ 0.0000799
-24.66%
$ 96,655 $ 2,919
Jan 19, 2025 $ 0.000106
-23.38%
$ 128,369 $ 3,292
Jan 18, 2025 $ 0.000139
-33.90%
$ 167,754 $ 2,903
Jan 17, 2025 $ 0.000209
+10.17%
$ 253,277 $ 4,187
Jan 16, 2025 $ 0.00019
+13.98%
$ 229,888 $ 4,717
Jan 15, 2025 $ 0.000167
+8.19%
$ 201,828 $ 3,340
Jan 14, 2025 $ 0.000163
+13.18%
$ 197,775 $ 4,535
Jan 13, 2025 $ 0.000144
-9.88%
$ 174,555 $ 2,854
Jan 12, 2025 $ 0.000164
+19.02%
$ 198,198 $ 3,512
Jan 11, 2025 $ 0.000137
+11.74%
$ 166,327 $ 2,925
Jan 10, 2025 $ 0.000123
-8.12%
$ 149,096 $ 3,601
Jan 9, 2025 $ 0.000134
+4.95%
$ 162,116 $ 3,807
Jan 8, 2025 $ 0.000128
+3.29%
$ 154,396 $ 6,149
Jan 7, 2025 $ 0.000124
-13.66%
$ 149,532 $ 3,496
Jan 6, 2025 $ 0.000143
-3.37%
$ 172,897 $ 3,688
Jan 5, 2025 $ 0.000148
-7.03%
$ 178,693 $ 4,297
Jan 4, 2025 $ 0.000159
+12.44%
$ 192,451 $ 4,094
Jan 3, 2025 $ 0.000146
+10.02%
$ 176,116 $ 4,363
Jan 2, 2025 $ 0.000134
+4.23%
$ 162,346 $ 4,011
Jan 1, 2025 $ 0.00014
-17.45%
$ 168,880 $ 7,798
Dec 31, 2024 $ 0.000112
-12.68%
$ 135,726 $ 3,499
Dec 30, 2024 $ 0.000129
-19.62%
$ 155,606 $ 3,335
Dec 29, 2024 $ 0.00016
+3.75%
$ 193,370 $ 4,055
Dec 28, 2024 $ 0.000154
+12.08%
$ 186,352 $ 4,532
Dec 27, 2024 $ 0.000138
-0.83%
$ 166,460 $ 3,715
Dec 26, 2024 $ 0.000139
-7.69%
$ 167,694 $ 3,328
Dec 25, 2024 $ 0.00015
-14.96%
$ 181,500 $ 4,625
Dec 24, 2024 $ 0.000191
-6.51%
$ 230,929 $ 3,209
Dec 23, 2024 $ 0.000204
-14.11%
$ 246,622 $ 6,423
Dec 22, 2024 $ 0.000237
+67.90%
$ 286,988 $ 14,931