Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KasPaw KRC Historical Data

KPAW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.000101
-14.29%
$122,537 $2,167
Feb 8, 2025 $0.000118
-9.03%
$142,550 $2,492
Feb 7, 2025 $0.000129
+0.18%
$156,635 $2,756
Feb 6, 2025 $0.000129
+4.62%
$156,417 $3,869
Feb 5, 2025 $0.000124
-5.30%
$149,520 $2,577
Feb 4, 2025 $0.000131
-0.62%
$158,607 $4,063
Feb 3, 2025 $0.000132
+33.75%
$159,442 $15,775
Feb 2, 2025 $0.0000984
-0.99%
$119,040 $9,375
Feb 1, 2025 $0.0000995
-12.49%
$120,407 $2,847
Jan 31, 2025 $0.000114
-5.89%
$137,577 $2,895
Jan 30, 2025 $0.000121
-6.97%
$146,011 $3,169
Jan 29, 2025 $0.00013
-7.93%
$157,094 $5,354
Jan 28, 2025 $0.000141
+0.60%
$170,441 $5,902
Jan 27, 2025 $0.00014
-10.17%
$169,461 $12,496
Jan 26, 2025 $0.000156
+5.12%
$188,603 $12,084
Jan 25, 2025 $0.000148
+51.07%
$179,649 $59,322
Jan 24, 2025 $0.0000984
-0.96%
$119,076 $10,520
Jan 23, 2025 $0.0000994
-45.70%
$120,226 $10,446
Jan 22, 2025 $0.000183
+173.96%
$221,406 $124,576
Jan 21, 2025 $0.0000667
-16.64%
$80,719 $12,195
Jan 20, 2025 $0.0000799
-24.66%
$96,655 $2,919
Jan 19, 2025 $0.000106
-23.38%
$128,369 $3,292
Jan 18, 2025 $0.000139
-33.90%
$167,754 $2,903
Jan 17, 2025 $0.000209
+10.17%
$253,277 $4,187
Jan 16, 2025 $0.00019
+13.98%
$229,888 $4,717
Jan 15, 2025 $0.000167
+8.19%
$201,828 $3,340
Jan 14, 2025 $0.000163
+13.18%
$197,775 $4,535
Jan 13, 2025 $0.000144
-9.88%
$174,555 $2,854
Jan 12, 2025 $0.000164
+19.02%
$198,198 $3,512
Jan 11, 2025 $0.000137
+11.74%
$166,327 $2,925
Jan 10, 2025 $0.000123
-8.12%
$149,096 $3,601
Jan 9, 2025 $0.000134
+4.95%
$162,116 $3,807
Jan 8, 2025 $0.000128
+3.29%
$154,396 $6,149
Jan 7, 2025 $0.000124
-13.66%
$149,532 $3,496
Jan 6, 2025 $0.000143
-3.37%
$172,897 $3,688
Jan 5, 2025 $0.000148
-7.03%
$178,693 $4,297
Jan 4, 2025 $0.000159
+12.44%
$192,451 $4,094
Jan 3, 2025 $0.000146
+10.02%
$176,116 $4,363
Jan 2, 2025 $0.000134
+4.23%
$162,346 $4,011
Jan 1, 2025 $0.00014
-17.45%
$168,880 $7,798
Dec 31, 2024 $0.000112
-12.68%
$135,726 $3,499
Dec 30, 2024 $0.000129
-19.62%
$155,606 $3,335
Dec 29, 2024 $0.00016
+3.75%
$193,370 $4,055
Dec 28, 2024 $0.000154
+12.08%
$186,352 $4,532
Dec 27, 2024 $0.000138
-0.83%
$166,460 $3,715
Dec 26, 2024 $0.000139
-7.69%
$167,694 $3,328
Dec 25, 2024 $0.00015
-14.96%
$181,500 $4,625
Dec 24, 2024 $0.000191
-6.51%
$230,929 $3,209
Dec 23, 2024 $0.000204
-14.11%
$246,622 $6,423
Dec 22, 2024 $0.000237
+67.90%
$286,988 $14,931