Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meet Break Bits Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2019 $1.76
+0.63%
$-- $98,490
Apr 19, 2019 $1.75
-0.40%
$-- $101,416
Apr 18, 2019 $1.76
+2.27%
$-- $100,235
Apr 17, 2019 $1.72
-0.55%
$-- $100,571
Apr 16, 2019 $1.73
+1.53%
$-- $101,143
Apr 15, 2019 $1.7
-3.89%
$-- $101,278
Apr 14, 2019 $1.77
+3.05%
$-- $92,325
Apr 13, 2019 $1.72
+3.50%
$-- $108,947
Apr 12, 2019 $1.66
-1.95%
$-- $103,440
Apr 11, 2019 $1.7
-13.43%
$-- $114,188
Apr 10, 2019 $1.96
+50.29%
$-- $209,340
Apr 9, 2019 $1.3
-1.83%
$-- $96,929
Apr 8, 2019 $1.33
-0.81%
$-- $98,698
Apr 7, 2019 $1.34
+1.10%
$-- $99,654
Apr 6, 2019 $1.32
-0.23%
$-- $96,483
Apr 5, 2019 $1.33
+1.41%
$-- $96,417
Apr 4, 2019 $1.31
+0.21%
$-- $94,791
Apr 3, 2019 $1.31
-4.07%
$-- $95,824
Apr 2, 2019 $1.36
+2.41%
$-- $104,752
Apr 1, 2019 $1.33
+0.35%
$-- $102,440
Mar 31, 2019 $1.32
-3.08%
$-- $104,346
Mar 30, 2019 $1.37
-1.33%
$-- $105,879
Mar 29, 2019 $1.39
+2.56%
$-- $110,418
Mar 28, 2019 $1.35
+9.69%
$-- $99,505
Mar 27, 2019 $1.23
+43.04%
$-- $101,574
Mar 26, 2019 $0.862
+35.41%
$-- $140,091
Mar 25, 2019 $0.636
+1.49%
$-- $104,115
Mar 24, 2019 $0.627
+2.38%
$-- $104,952
Mar 23, 2019 $0.612
+2.67%
$-- $105,346
Mar 22, 2019 $0.596
+2.29%
$-- $103,898
Mar 21, 2019 $0.583
+1.52%
$-- $103,617
Mar 20, 2019 $0.574
+2.34%
$-- $108,867
Mar 19, 2019 $0.561
+0.44%
$-- $102,439
Download