Metahero Universe (POW) Historical Data

POW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0156
+4.65%
$ 15.57 million $ 24,548
Jan 28, 2023 $ 0.0149
-6.36%
$ 14.87 million $ 29,578
Jan 27, 2023 $ 0.0159
+2.26%
$ 15.88 million $ 11,012
Jan 26, 2023 $ 0.0155
-0.49%
$ 15.51 million $ 12,442
Jan 25, 2023 $ 0.0156
+4.28%
$ 15.56 million $ 11,734
Jan 24, 2023 $ 0.0149
-1.20%
$ 14.94 million $ 2,850
Jan 23, 2023 $ 0.0151
+3.80%
$ 15.13 million $ 10,998
Jan 22, 2023 $ 0.0148
-2.04%
$ 14.83 million $ 6,287
Jan 21, 2023 $ 0.0152
+0.33%
$ 15.15 million $ 4,059
Jan 20, 2023 $ 0.0151
+6.54%
$ 15.05 million $ 2,007
Jan 19, 2023 $ 0.0141
-0.72%
$ 14.13 million $ 5,115
Jan 18, 2023 $ 0.0142
+0.12%
$ 14.24 million $ 2,985
Jan 17, 2023 $ 0.0142
-2.97%
$ 14.22 million $ 12,303
Jan 16, 2023 $ 0.0147
-4.47%
$ 14.69 million $ 5,299
Jan 15, 2023 $ 0.0154
+1.74%
$ 15.36 million $ 3,302
Jan 14, 2023 $ 0.0151
+2.35%
$ 15.1 million $ 4,837
Jan 13, 2023 $ 0.0148
+0.36%
$ 14.76 million $ 2,782
Jan 12, 2023 $ 0.0147
+2.33%
$ 14.71 million $ 391
Jan 11, 2023 $ 0.0144
+0.31%
$ 14.35 million $ 2,017
Jan 10, 2023 $ 0.0143
+2.11%
$ 14.29 million $ 3,747
Jan 9, 2023 $ 0.014
+4.81%
$ 13.97 million $ 4,193
Jan 8, 2023 $ 0.0133
-0.68%
$ 13.34 million $ 1,882
Jan 7, 2023 $ 0.0135
+2.81%
$ 13.46 million $ 8,108
Jan 6, 2023 $ 0.0131
+9.87%
$ 13.09 million $ 7,007
Jan 5, 2023 $ 0.0119
+0.58%
$ 11.91 million $ 38,586
Jan 4, 2023 $ 0.0118
-1.18%
$ 11.84 million $ 6,501
Jan 3, 2023 $ 0.012
+0.35%
$ 11.99 million $ 1,247
Jan 2, 2023 $ 0.012
+9.96%
$ 11.96 million $ 6,698
Jan 1, 2023 $ 0.0109
+0.19%
$ 10.87 million $ 7,258
Dec 31, 2022 $ 0.0109
-1.54%
$ 10.86 million $ 5,401
Dec 30, 2022 $ 0.011
-6.26%
$ 11.03 million $ 24,025
Dec 29, 2022 $ 0.0118
+2.64%
$ 11.76 million $ 13,771
Dec 28, 2022 $ 0.0114
-3.34%
$ 11.44 million $ 6,425
Dec 27, 2022 $ 0.0118
-0.70%
$ 11.84 million $ 1,889
Dec 26, 2022 $ 0.0119
+1.68%
$ 11.91 million $ 6,377
Dec 25, 2022 $ 0.0117
-0.33%
$ 11.71 million $ 615
Dec 24, 2022 $ 0.0117
-7.59%
$ 11.75 million $ 8,878
Dec 23, 2022 $ 0.0127
-1.05%
$ 12.71 million $ 17,934
Dec 22, 2022 $ 0.0136
+10.83%
$ 13.64 million $ 27,290
Dec 21, 2022 $ 0.0123
+5.49%
$ 12.33 million $ 7,489
Dec 20, 2022 $ 0.0117
+7.54%
$ 11.68 million $ 20,480
Dec 19, 2022 $ 0.0109
+6.42%
$ 10.86 million $ 5,796
Dec 18, 2022 $ 0.0102
-8.91%
$ 10.23 million $ 6,650
Dec 17, 2022 $ 0.0112
+9.88%
$ 11.25 million $ 10,969
Dec 16, 2022 $ 0.01
-11.15%
$ 10.02 million $ 19,771
Dec 15, 2022 $ 0.0113
-3.35%
$ 11.29 million $ 1,594
Dec 14, 2022 $ 0.0117
-4.59%
$ 11.69 million $ 8,288
Dec 13, 2022 $ 0.0122
-0.17%
$ 12.25 million $ 6,187
Dec 12, 2022 $ 0.0123
+6.60%
$ 12.26 million $ 12,928
Dec 11, 2022 $ 0.0115
+12.45%
$ 11.49 million $ 4,555