Metahero Universe (POW) Historical Data

POW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0102
-12.13%
$ 10.22 million $ 11,302
Dec 9, 2022 $ 0.0116
-15.76%
$ 11.64 million $ 6,333
Dec 8, 2022 $ 0.0138
+9.13%
$ 13.82 million $ 9,266
Dec 7, 2022 $ 0.0126
+13.37%
$ 12.58 million $ 42,549
Dec 6, 2022 $ 0.0112
-10.60%
$ 11.22 million $ 14,982
Dec 5, 2022 $ 0.0126
+10.01%
$ 12.56 million $ 7,207
Dec 4, 2022 $ 0.0114
+2.08%
$ 11.42 million $ 4,789
Dec 3, 2022 $ 0.0112
-1.18%
$ 11.2 million $ 14,303
Dec 2, 2022 $ 0.0113
-7.04%
$ 11.31 million $ 11,046
Dec 1, 2022 $ 0.0122
+7.62%
$ 12.15 million $ 4,552
Nov 30, 2022 $ 0.0113
-14.80%
$ 11.3 million $ 13,653
Nov 29, 2022 $ 0.0132
+13.00%
$ 13.23 million $ 4,242
Nov 28, 2022 $ 0.0117
-7.49%
$ 11.71 million $ 8,006
Nov 27, 2022 $ 0.0127
+0.80%
$ 12.65 million $ 8,662
Nov 26, 2022 $ 0.0126
+0.08%
$ 12.57 million $ 2,194
Nov 25, 2022 $ 0.0126
-3.91%
$ 12.55 million $ 1,866
Nov 24, 2022 $ 0.013
-7.84%
$ 13.03 million $ 3,268
Nov 23, 2022 $ 0.0141
+7.13%
$ 14.12 million $ 6,310
Nov 22, 2022 $ 0.0132
+12.21%
$ 13.17 million $ 2,399
Nov 21, 2022 $ 0.0117
-15.09%
$ 11.75 million $ 7,153
Nov 20, 2022 $ 0.0138
+4.12%
$ 13.84 million $ 5,418
Nov 19, 2022 $ 0.0133
+6.53%
$ 13.29 million $ 18,605
Nov 18, 2022 $ 0.0125
-11.16%
$ 12.47 million $ 18,895
Nov 17, 2022 $ 0.014
-3.72%
$ 14.04 million $ 6,628
Nov 16, 2022 $ 0.0146
-2.49%
$ 14.57 million $ 6,286
Download