Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.681
-0.21%
$2.72 billion $60,602
Aug 6, 2026 $0.683
+0.33%
$2.73 billion $62,630
Aug 5, 2026 $0.68
-0.44%
$2.72 billion $60,016
Aug 4, 2026 $0.683
+0.10%
$2.73 billion $61,238
Aug 3, 2026 $0.683
-0.43%
$2.73 billion $59,961
Aug 2, 2026 $0.686
+0.18%
$2.74 billion $60,432
Aug 1, 2026 $0.685
+0.47%
$2.74 billion $61,852
Jul 31, 2026 $0.681
-0.09%
$2.73 billion $59,121
Jul 30, 2026 $0.682
-0.36%
$2.73 billion $59,611
Jul 29, 2026 $0.684
+0.04%
$2.74 billion $60,637
Jul 28, 2026 $0.684
+0.10%
$2.74 billion $59,908
Jul 27, 2026 $0.684
-0.05%
$2.73 billion $59,176
Jul 26, 2026 $0.684
-0.76%
$2.74 billion $57,531
Jul 25, 2026 $0.689
+0.13%
$2.76 billion $60,921
Jul 24, 2026 $0.688
+0.65%
$2.75 billion $61,780
Jul 23, 2026 $0.684
+0.00%
$2.74 billion $149,480
Jul 22, 2026 $0.684
+0.09%
$2.74 billion $138,636
Jul 21, 2026 $0.683
-0.10%
$2.73 billion $207,028
Jul 20, 2026 $0.684
+0.02%
$2.74 billion $191,336
Jul 19, 2026 $0.684
-0.81%
$2.74 billion $117,997
Jul 18, 2026 $0.69
+1.15%
$2.76 billion $76,540
Jul 17, 2026 $0.682
-0.50%
$2.73 billion $60,409
Jul 16, 2026 $0.683
+0.18%
$2.73 billion $133,218
Jul 15, 2026 $0.682
-0.11%
$2.73 billion $143,840
Jul 14, 2026 $0.683
-0.08%
$2.73 billion $92,148
Jul 13, 2026 $0.683
-0.19%
$2.73 billion $144,063
Jul 12, 2026 $0.685
+0.35%
$2.74 billion $140,800
Jul 11, 2026 $0.682
+0.01%
$2.73 billion $282,706
Jul 10, 2026 $0.683
+0.09%
$2.73 billion $138,764
Jul 9, 2026 $0.683
-0.31%
$2.73 billion $60,252
Jul 8, 2026 $0.685
+0.20%
$2.74 billion $100,654
Jul 7, 2026 $0.683
-0.17%
$2.73 billion $60,600
Jul 6, 2026 $0.685
+0.10%
$2.74 billion $60,594
Jul 5, 2026 $0.684
-0.37%
$2.74 billion $60,930
Jul 4, 2026 $0.686
+0.38%
$2.75 billion $53,467
Jul 3, 2026 $0.684
-0.31%
$2.74 billion $51,193
Jul 2, 2026 $0.686
+0.17%
$2.74 billion $61,336
Jul 1, 2026 $0.685
+0.05%
$2.74 billion $61,756
Jun 30, 2026 $0.685
-0.11%
$2.74 billion $61,890
Jun 29, 2026 $0.685
-0.29%
$2.74 billion $60,006
Jun 28, 2026 $0.687
+0.18%
$2.75 billion $63,264
Jun 27, 2026 $0.686
+0.03%
$2.74 billion $59,407
Jun 26, 2026 $0.686
+0.09%
$2.74 billion $62,484
Jun 25, 2026 $0.684
+0.26%
$2.74 billion $63,760
Jun 24, 2026 $0.682
+0.23%
$2.73 billion $62,409
Jun 23, 2026 $0.681
-0.21%
$2.72 billion $50,103
Jun 22, 2026 $0.682
-0.44%
$2.73 billion $57,397
Jun 21, 2026 $0.685
-0.41%
$2.74 billion $64,867
Jun 20, 2026 $0.688
+0.67%
$2.75 billion $49,226
Jun 19, 2026 $0.685
+1.51%
$2.74 billion $18,521