BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.628
-0.14%
$ 2.51 billion $ 78,765
Mar 16, 2026 $ 0.629
+0.38%
$ 2.51 billion $ 78,356
Mar 15, 2026 $ 0.626
+0.24%
$ 2.51 billion $ 79,188
Mar 14, 2026 $ 0.625
+0.18%
$ 2.5 billion $ 78,983
Mar 13, 2026 $ 0.624
-0.34%
$ 2.5 billion $ 80,490
Mar 12, 2026 $ 0.626
+0.50%
$ 2.5 billion $ 78,452
Mar 11, 2026 $ 0.623
-0.76%
$ 2.49 billion $ 77,929
Mar 10, 2026 $ 0.628
+0.16%
$ 2.51 billion $ 76,359
Mar 9, 2026 $ 0.627
+0.19%
$ 2.51 billion $ 79,786
Mar 8, 2026 $ 0.625
+0.03%
$ 2.5 billion $ 81,258
Mar 7, 2026 $ 0.625
+0.32%
$ 2.5 billion $ 80,683
Mar 6, 2026 $ 0.623
-0.62%
$ 2.49 billion $ 77,879
Mar 5, 2026 $ 0.627
-0.03%
$ 2.51 billion $ 76,718
Mar 4, 2026 $ 0.627
-0.33%
$ 2.51 billion $ 80,280
Mar 3, 2026 $ 0.629
+0.49%
$ 2.52 billion $ 79,949
Mar 2, 2026 $ 0.627
+0.61%
$ 2.51 billion $ 78,638
Mar 1, 2026 $ 0.623
-0.56%
$ 2.49 billion $ 80,562
Feb 28, 2026 $ 0.626
-0.37%
$ 2.5 billion $ 81,629
Feb 27, 2026 $ 0.628
-0.35%
$ 2.51 billion $ 79,378
Feb 26, 2026 $ 0.631
+0.02%
$ 2.52 billion $ 73,443
Feb 25, 2026 $ 0.631
+0.49%
$ 2.52 billion $ 62,566
Feb 24, 2026 $ 0.627
+0.19%
$ 2.51 billion $ 63,042
Feb 23, 2026 $ 0.626
-0.32%
$ 2.5 billion $ 67,035
Feb 22, 2026 $ 0.628
+0.50%
$ 2.51 billion $ 66,042
Feb 21, 2026 $ 0.625
-0.54%
$ 2.5 billion $ 66,179
Feb 20, 2026 $ 0.629
+0.19%
$ 2.51 billion $ 67,387
Feb 19, 2026 $ 0.627
+0.11%
$ 2.51 billion $ 64,753
Feb 18, 2026 $ 0.627
-0.13%
$ 2.51 billion $ 65,112
Feb 17, 2026 $ 0.627
-0.30%
$ 2.51 billion $ 64,085
Feb 16, 2026 $ 0.629
+0.19%
$ 2.51 billion $ 66,535
Feb 15, 2026 $ 0.628
+0.34%
$ 2.51 billion $ 67,624
Feb 14, 2026 $ 0.625
-0.40%
$ 2.5 billion $ 65,083
Feb 13, 2026 $ 0.627
+0.56%
$ 2.51 billion $ 65,964
Feb 12, 2026 $ 0.622
-0.35%
$ 2.49 billion $ 65,706
Feb 11, 2026 $ 0.625
-0.02%
$ 2.5 billion $ 65,767
Feb 10, 2026 $ 0.625
-0.45%
$ 2.5 billion $ 64,670
Feb 9, 2026 $ 0.627
-0.05%
$ 2.51 billion $ 65,568
Feb 8, 2026 $ 0.628
-0.27%
$ 2.51 billion $ 66,949
Feb 7, 2026 $ 0.629
+0.33%
$ 2.52 billion $ 66,880
Feb 6, 2026 $ 0.627
-0.40%
$ 2.51 billion $ 66,912
Feb 5, 2026 $ 0.63
-0.14%
$ 2.52 billion $ 65,305
Feb 4, 2026 $ 0.631
+0.56%
$ 2.52 billion $ 64,982
Feb 3, 2026 $ 0.626
+0.29%
$ 2.5 billion $ 65,631
Feb 2, 2026 $ 0.624
-0.40%
$ 2.5 billion $ 65,456
Feb 1, 2026 $ 0.627
-0.27%
$ 2.51 billion $ 67,284
Jan 31, 2026 $ 0.628
-0.02%
$ 2.51 billion $ 65,588
Jan 30, 2026 $ 0.628
+0.77%
$ 2.51 billion $ 65,370
Jan 29, 2026 $ 0.624
-0.73%
$ 2.5 billion $ 67,250
Jan 28, 2026 $ 0.628
+0.58%
$ 2.51 billion $ 66,124
Jan 27, 2026 $ 0.626
+0.27%
$ 2.5 billion $ 65,321