BOTXCOIN Historical Data

BOTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00208
+3.00%
$ 10.4 million $ 4,938
Feb 10, 2025 $ 0.00202
+0.01%
$ 10.1 million $ 7,193
Feb 9, 2025 $ 0.00202
-2.94%
$ 10.09 million $ 10,532
Feb 8, 2025 $ 0.00208
+0.00%
$ 10.4 million $ 100
Feb 7, 2025 $ 0.00208
+2.98%
$ 10.4 million $ 5,825
Feb 6, 2025 $ 0.00202
-0.19%
$ 10.1 million $ 4,617
Feb 5, 2025 $ 0.00202
-2.95%
$ 10.12 million $ 4,136
Feb 4, 2025 $ 0.00209
+6.39%
$ 10.43 million $ 18,010
Feb 3, 2025 $ 0.00196
-5.72%
$ 9.8 million $ 21,115
Feb 2, 2025 $ 0.00208
+3.03%
$ 10.39 million $ 12,830
Feb 1, 2025 $ 0.00202
+3.13%
$ 10.09 million $ 7,562
Jan 31, 2025 $ 0.00196
-8.99%
$ 9.78 million $ 1,427
Jan 30, 2025 $ 0.00215
-0.22%
$ 10.75 million $ 10,235
Jan 29, 2025 $ 0.00215
+5.54%
$ 10.77 million $ 4,098
Jan 28, 2025 $ 0.00203
-0.06%
$ 10.17 million $ 3,898
Jan 27, 2025 $ 0.00204
-3.19%
$ 10.18 million $ 3,748
Jan 26, 2025 $ 0.0021
+0.00%
$ 10.51 million $ 4,811
Jan 25, 2025 $ 0.0021
-5.56%
$ 10.51 million $ 1,047
Jan 24, 2025 $ 0.00223
+3.29%
$ 11.13 million $ 8,993
Jan 23, 2025 $ 0.00203
-8.29%
$ 10.16 million $ 1,032
Jan 22, 2025 $ 0.00221
+9.56%
$ 11.06 million $ 10,268
Jan 21, 2025 $ 0.00202
-5.96%
$ 10.1 million $ 4,449
Jan 20, 2025 $ 0.00215
+6.61%
$ 10.74 million $ 7,043
Jan 19, 2025 $ 0.00201
+0.00%
$ 10.07 million $ 4,587
Jan 18, 2025 $ 0.00201
+0.00%
$ 10.07 million $ 5,301
Jan 17, 2025 $ 0.00201
-2.92%
$ 10.07 million $ 3,728
Jan 16, 2025 $ 0.00201
+3.21%
$ 10.06 million $ 17,787
Jan 15, 2025 $ 0.00195
+6.25%
$ 9.75 million $ 4,587
Jan 14, 2025 $ 0.00184
-0.10%
$ 9.18 million $ 5,640
Jan 13, 2025 $ 0.00184
+3.40%
$ 9.19 million $ 4,321
Jan 12, 2025 $ 0.00178
+3.57%
$ 8.89 million $ 4,276
Jan 11, 2025 $ 0.00172
+3.70%
$ 8.58 million $ 6,637
Jan 10, 2025 $ 0.00165
-13.24%
$ 8.27 million $ 24,376
Jan 9, 2025 $ 0.00191
+10.65%
$ 9.54 million $ 23,628
Jan 8, 2025 $ 0.00172
+3.56%
$ 8.62 million $ 7,539
Jan 7, 2025 $ 0.00166
+3.75%
$ 8.32 million $ 12,945
Jan 6, 2025 $ 0.00161
+0.28%
$ 8.05 million $ 3,394
Jan 5, 2025 $ 0.0016
-3.70%
$ 8.02 million $ 319
Jan 4, 2025 $ 0.00167
+3.85%
$ 8.33 million $ 30,894
Jan 3, 2025 $ 0.0016
+0.47%
$ 8.02 million $ 3,914
Jan 2, 2025 $ 0.0016
-3.56%
$ 7.99 million $ 3,800
Jan 1, 2025 $ 0.00166
-0.47%
$ 8.28 million $ 3,530
Dec 31, 2024 $ 0.00166
+0.00%
$ 8.32 million $ 298
Dec 30, 2024 $ 0.00167
+3.88%
$ 8.34 million $ 8,719
Dec 29, 2024 $ 0.00161
+0.00%
$ 8.03 million $ 3,572
Dec 28, 2024 $ 0.00161
-7.14%
$ 8.03 million $ 741
Dec 27, 2024 $ 0.00173
+0.06%
$ 8.65 million $ 3,974
Dec 26, 2024 $ 0.00173
+3.61%
$ 8.64 million $ 3,623
Dec 25, 2024 $ 0.00167
+3.82%
$ 8.34 million $ 4,576
Dec 24, 2024 $ 0.00161
+0.34%
$ 8.04 million $ 4,152