Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00211
+6.31%
$10.56 million $3,847
May 13, 2025 $0.00199
+0.55%
$9.94 million $9,725
May 12, 2025 $0.00198
-3.80%
$9.88 million $8,290
May 11, 2025 $0.00205
+3.03%
$10.27 million $4,227
May 10, 2025 $0.00199
+0.00%
$9.97 million $4,415
May 9, 2025 $0.00199
+0.01%
$9.97 million $4,205
May 8, 2025 $0.00199
+2.84%
$9.97 million $4,008
May 7, 2025 $0.00194
-0.41%
$9.69 million $5,679
May 6, 2025 $0.00195
-0.05%
$9.73 million $4,704
May 5, 2025 $0.00195
-2.81%
$9.74 million $6,596
May 4, 2025 $0.002
+6.45%
$10.02 million $10,349
May 3, 2025 $0.00188
-3.12%
$9.41 million $12,912
May 2, 2025 $0.00194
-15.04%
$9.72 million $22,550
May 1, 2025 $0.00229
+18.33%
$11.44 million $151,339
Apr 30, 2025 $0.00193
+11.47%
$9.67 million $44,527
Apr 29, 2025 $0.00167
+0.50%
$8.37 million $4,987
Apr 28, 2025 $0.00167
+0.17%
$8.33 million $12,595
Apr 27, 2025 $0.00166
-0.14%
$8.32 million $15,639
Apr 26, 2025 $0.00167
-0.01%
$8.33 million $5,260
Apr 25, 2025 $0.00167
+3.64%
$8.33 million $5,002
Apr 24, 2025 $0.00161
-3.23%
$8.04 million $4,505
Apr 23, 2025 $0.00166
+0.06%
$8.31 million $4,206
Apr 22, 2025 $0.00166
+7.44%
$8.3 million $3,741
Apr 21, 2025 $0.00155
-3.48%
$7.73 million $9,003
Apr 20, 2025 $0.0016
-3.57%
$8.01 million $6,046
Apr 19, 2025 $0.00166
+0.00%
$8.3 million $4,501
Apr 18, 2025 $0.00166
+0.00%
$8.3 million $14,353
Apr 17, 2025 $0.00166
-0.36%
$8.3 million $4,556
Apr 16, 2025 $0.00167
+0.11%
$8.33 million $7,095
Apr 15, 2025 $0.00167
+3.59%
$8.33 million $3,901
Apr 14, 2025 $0.00161
+0.05%
$8.04 million $5,990
Apr 13, 2025 $0.00161
+0.16%
$8.04 million $8,528
Apr 12, 2025 $0.00161
-3.57%
$8.04 million $8,576
Apr 11, 2025 $0.00166
+0.12%
$8.32 million $15,906
Apr 10, 2025 $0.00165
+7.02%
$8.26 million $4,347
Apr 9, 2025 $0.00153
-4.28%
$7.67 million $6,018
Apr 8, 2025 $0.00158
-6.43%
$7.91 million $5,071
Apr 7, 2025 $0.00169
+3.75%
$8.45 million $7,172
Apr 6, 2025 $0.00163
-2.59%
$8.15 million $4,133
Apr 5, 2025 $0.00167
+3.73%
$8.36 million $7,919
Apr 4, 2025 $0.00161
-0.17%
$8.06 million $3,429
Apr 3, 2025 $0.00161
-3.56%
$8.06 million $3,670
Apr 2, 2025 $0.00167
-3.51%
$8.36 million $8,411
Apr 1, 2025 $0.00173
-0.46%
$8.66 million $3,489
Mar 31, 2025 $0.00175
+7.36%
$8.74 million $3,444
Mar 30, 2025 $0.00163
-6.77%
$8.14 million $3,390
Mar 29, 2025 $0.00175
+0.01%
$8.74 million $4,208
Mar 28, 2025 $0.00175
+0.10%
$8.73 million $3,209
Mar 27, 2025 $0.00175
+0.02%
$8.75 million $5,422
Mar 26, 2025 $0.00174
-0.05%
$8.72 million $9,995