BOTXCOIN Historical Data

BOTX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000779
-7.69%
$ 3.89 million $ 895
Sep 11, 2024 $ 0.000842
+0.42%
$ -- $ 478
Sep 10, 2024 $ 0.000839
-0.10%
$ 4.19 million $ 798
Sep 9, 2024 $ 0.00084
+7.83%
$ 4.2 million $ 757
Sep 8, 2024 $ 0.000779
-7.41%
$ 3.89 million $ 432
Sep 7, 2024 $ 0.000841
+0.00%
$ 4.2 million $ 170
Sep 6, 2024 $ 0.000841
-0.22%
$ 4.2 million $ 1,011
Sep 5, 2024 $ 0.000843
+8.57%
$ 4.21 million $ 14,528
Sep 4, 2024 $ 0.000776
+0.64%
$ 3.88 million $ 991
Sep 3, 2024 $ 0.000771
-7.70%
$ 3.86 million $ 1,834
Sep 2, 2024 $ 0.000836
+18.00%
$ 4.18 million $ 1,684
Sep 1, 2024 $ 0.000773
-7.69%
$ 3.86 million $ 552
Aug 31, 2024 $ 0.000837
-7.14%
$ 4.18 million $ 3,152
Aug 30, 2024 $ 0.000901
+7.23%
$ 4.51 million $ 970
Aug 29, 2024 $ 0.000841
-7.25%
$ 4.2 million $ 656
Aug 28, 2024 $ 0.000906
+0.20%
$ 4.53 million $ 2,263
Aug 27, 2024 $ 0.000904
+0.01%
$ 4.52 million $ 1,864
Aug 26, 2024 $ 0.000904
-0.53%
$ 4.52 million $ 3,298
Aug 25, 2024 $ 0.000909
+0.00%
$ 4.55 million $ 3,486
Aug 24, 2024 $ 0.000909
+0.00%
$ 4.55 million $ 2,492
Aug 23, 2024 $ 0.000909
-10.51%
$ 4.55 million $ 17,872
Aug 22, 2024 $ 0.00102
-21.28%
$ 5.08 million $ 161,661
Aug 21, 2024 $ 0.00129
-0.38%
$ 6.45 million $ 109
Aug 20, 2024 $ 0.00129
+0.53%
$ 6.47 million $ 533
Aug 19, 2024 $ 0.00129
+1.03%
$ 6.44 million $ 198
Aug 18, 2024 $ 0.00127
-4.72%
$ 6.37 million $ 40
Aug 17, 2024 $ 0.00134
+0.00%
$ 6.69 million $ 58
Aug 16, 2024 $ 0.00134
+5.50%
$ 6.69 million $ 156
Aug 15, 2024 $ 0.00127
-0.89%
$ 6.34 million $ 99
Aug 14, 2024 $ 0.00128
-4.01%
$ 6.4 million $ 1,053
Aug 13, 2024 $ 0.0014
+6.14%
$ 6.98 million $ 11,201
Aug 12, 2024 $ 0.00132
+4.85%
$ 6.58 million $ 56
Aug 11, 2024 $ 0.00126
-4.61%
$ 6.28 million $ 552
Aug 10, 2024 $ 0.00132
+5.00%
$ 6.58 million $ 477
Aug 9, 2024 $ 0.00125
-4.55%
$ 6.27 million $ 369
Aug 8, 2024 $ 0.00131
+5.28%
$ 6.57 million $ 549
Aug 7, 2024 $ 0.00125
-3.90%
$ 6.24 million $ 139
Aug 6, 2024 $ 0.0013
+10.84%
$ 6.49 million $ 36
Aug 5, 2024 $ 0.00117
-10.66%
$ 5.86 million $ 2,432
Aug 4, 2024 $ 0.00131
+0.98%
$ 6.55 million $ 1,571
Aug 3, 2024 $ 0.0013
+0.00%
$ 6.49 million $ 1,811
Aug 2, 2024 $ 0.0013
-3.88%
$ 6.49 million $ 168
Aug 1, 2024 $ 0.00135
+4.59%
$ 6.75 million $ 1,439
Jul 31, 2024 $ 0.00129
+5.53%
$ 6.46 million $ 2,751
Jul 30, 2024 $ 0.00122
-9.20%
$ 6.12 million $ 1,386
Jul 29, 2024 $ 0.00135
-0.11%
$ 6.75 million $ 5,460
Jul 28, 2024 $ 0.00135
-4.26%
$ 6.75 million $ 792
Jul 27, 2024 $ 0.00141
+0.00%
$ 7.05 million $ 10,730
Jul 26, 2024 $ 0.00141
+0.25%
$ 7.05 million $ 3,570
Jul 25, 2024 $ 0.00141
-0.50%
$ 7.04 million $ 731