BOTXCOIN Historical Data

BOTX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00126
+5.26%
$ 6.31 million $ 221
Nov 2, 2024 $ 0.0012
-5.00%
$ 5.99 million $ 540
Nov 1, 2024 $ 0.00126
-0.79%
$ 6.31 million $ 380
Oct 31, 2024 $ 0.00127
+5.13%
$ 6.36 million $ 977
Oct 30, 2024 $ 0.00121
+0.46%
$ 6.05 million $ 1,069
Oct 29, 2024 $ 0.0012
-0.13%
$ 6.02 million $ 1,970
Oct 28, 2024 $ 0.00121
+11.35%
$ 6.03 million $ 13,124
Oct 27, 2024 $ 0.00108
+13.33%
$ 5.42 million $ 1,085
Oct 26, 2024 $ 0.000956
-6.25%
$ 4.78 million $ 362
Oct 25, 2024 $ 0.00102
-6.23%
$ 5.1 million $ 223
Oct 24, 2024 $ 0.00109
+6.47%
$ 5.44 million $ 1,656
Oct 23, 2024 $ 0.00102
+6.14%
$ 5.11 million $ 239
Oct 22, 2024 $ 0.000962
-0.19%
$ 4.81 million $ 203
Oct 21, 2024 $ 0.000964
-6.77%
$ 4.82 million $ 89
Oct 20, 2024 $ 0.00103
+0.00%
$ 5.17 million $ 39
Oct 19, 2024 $ 0.00103
+0.00%
$ 5.17 million $ 22
Oct 18, 2024 $ 0.00103
+0.34%
$ 5.17 million $ 31
Oct 17, 2024 $ 0.00103
+0.37%
$ 5.15 million $ 197
Oct 16, 2024 $ 0.00103
-5.91%
$ 5.13 million $ 91
Oct 15, 2024 $ 0.00109
+6.21%
$ 5.45 million $ 408
Oct 14, 2024 $ 0.00103
+14.21%
$ 5.13 million $ 2,442
Oct 13, 2024 $ 0.000899
-6.67%
$ 4.5 million $ 964
Oct 12, 2024 $ 0.000963
-6.25%
$ 4.82 million $ 347
Oct 11, 2024 $ 0.00103
+7.48%
$ 5.14 million $ 920
Oct 10, 2024 $ 0.000956
-6.14%
$ 4.78 million $ 124
Oct 9, 2024 $ 0.00102
+6.56%
$ 5.09 million $ 209
Oct 8, 2024 $ 0.000956
-5.88%
$ 4.78 million $ 970
Oct 7, 2024 $ 0.00102
+6.17%
$ 5.08 million $ 8,898
Oct 6, 2024 $ 0.000957
+0.00%
$ 4.79 million $ 4,410
Oct 5, 2024 $ 0.000957
-11.76%
$ 4.79 million $ 13,424
Oct 4, 2024 $ 0.00115
+48.24%
$ 5.74 million $ 21,595
Oct 3, 2024 $ 0.000775
-8.78%
$ 3.87 million $ 529
Oct 2, 2024 $ 0.000848
+8.01%
$ 4.24 million $ 2,971
Oct 1, 2024 $ 0.000785
-8.15%
$ 3.93 million $ 1,397
Sep 30, 2024 $ 0.000855
-0.53%
$ 4.27 million $ 902
Sep 29, 2024 $ 0.00086
+0.00%
$ 4.3 million $ 926
Sep 28, 2024 $ 0.00086
+0.00%
$ 4.3 million $ 1,296
Sep 27, 2024 $ 0.00086
+8.40%
$ 4.3 million $ 4,672
Sep 26, 2024 $ 0.000793
-7.17%
$ 3.96 million $ 37,499
Sep 25, 2024 $ 0.000854
+7.77%
$ 4.27 million $ 3,341
Sep 24, 2024 $ 0.000793
+0.38%
$ 3.96 million $ 170
Sep 23, 2024 $ 0.000789
-7.93%
$ 3.95 million $ 389
Sep 22, 2024 $ 0.000857
+0.00%
$ 4.29 million $ 145
Sep 21, 2024 $ 0.000857
+8.33%
$ 4.29 million $ 403
Sep 20, 2024 $ 0.000792
-7.44%
$ 3.96 million $ 887
Sep 19, 2024 $ 0.000855
+19.11%
$ 4.28 million $ 662
Sep 18, 2024 $ 0.000718
+0.20%
$ 3.59 million $ 530
Sep 17, 2024 $ 0.000716
+0.18%
$ 3.58 million $ 117
Sep 16, 2024 $ 0.000715
-8.24%
$ 3.58 million $ 607
Sep 15, 2024 $ 0.000779
+0.08%
$ 3.9 million $ 500