BOTXCOIN Historical Data

BOTX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00224
+2.94%
$ 11.22 million $ 1,485
Feb 24, 2024 $ 0.00218
-2.86%
$ 10.9 million $ 2,708
Feb 23, 2024 $ 0.00218
-2.86%
$ 10.9 million $ 1,219
Feb 22, 2024 $ 0.00218
+0.48%
$ 10.91 million $ 4,234
Feb 21, 2024 $ 0.00217
-5.49%
$ 10.86 million $ 4,522
Feb 20, 2024 $ 0.0023
+2.73%
$ 11.49 million $ 4,740
Feb 19, 2024 $ 0.00224
-5.31%
$ 11.19 million $ 2,951
Feb 18, 2024 $ 0.00236
+0.00%
$ 11.82 million $ 9,416
Feb 17, 2024 $ 0.00236
+8.82%
$ 11.82 million $ 97,941
Feb 16, 2024 $ 0.00217
-7.91%
$ 10.86 million $ 15,554
Feb 15, 2024 $ 0.00236
+2.55%
$ 11.8 million $ 100,251
Feb 14, 2024 $ 0.0023
+6.10%
$ 11.5 million $ 2,671
Feb 13, 2024 $ 0.00217
-0.55%
$ 10.85 million $ 858
Feb 12, 2024 $ 0.00212
-2.77%
$ 10.59 million $ 133
Feb 11, 2024 $ 0.00211
+0.00%
$ 10.57 million $ 1,958
Feb 10, 2024 $ 0.00211
-2.94%
$ 10.57 million $ 2,277
Feb 9, 2024 $ 0.00218
+3.38%
$ 10.89 million $ 1,417
Feb 8, 2024 $ 0.00211
-3.01%
$ 10.53 million $ 784
Feb 7, 2024 $ 0.00217
+0.63%
$ 10.86 million $ 1,955
Feb 6, 2024 $ 0.00216
+0.22%
$ 10.8 million $ 202
Feb 5, 2024 $ 0.00216
-0.28%
$ 10.78 million $ 460
Feb 4, 2024 $ 0.00216
+0.00%
$ 10.81 million $ 279
Feb 3, 2024 $ 0.0021
+0.00%
$ 10.49 million $ 1,836
Feb 2, 2024 $ 0.0021
+3.14%
$ 10.49 million $ 1,935
Feb 1, 2024 $ 0.00203
-8.32%
$ 10.17 million $ 9,082
Jan 31, 2024 $ 0.00222
+3.06%
$ 11.09 million $ 7,339
Jan 30, 2024 $ 0.00215
+3.32%
$ 10.77 million $ 25,794
Jan 29, 2024 $ 0.00202
-3.36%
$ 10.11 million $ 753
Jan 28, 2024 $ 0.00203
-3.03%
$ 10.14 million $ 368
Jan 27, 2024 $ 0.00203
-3.03%
$ 10.14 million $ 226
Jan 26, 2024 $ 0.00209
+3.38%
$ 10.46 million $ 717
Jan 25, 2024 $ 0.00202
-0.62%
$ 10.11 million $ 983
Jan 24, 2024 $ 0.00197
-3.11%
$ 9.86 million $ 1,287
Jan 23, 2024 $ 0.00203
-3.41%
$ 10.17 million $ 876
Jan 22, 2024 $ 0.00204
-8.82%
$ 10.22 million $ 1,330
Jan 21, 2024 $ 0.00224
+2.94%
$ 11.2 million $ 56
Jan 20, 2024 $ 0.00218
-2.86%
$ 10.88 million $ 2,064
Jan 19, 2024 $ 0.00224
+0.01%
$ 11.2 million $ 1,886
Jan 18, 2024 $ 0.00224
-2.67%
$ 11.2 million $ 1,005
Jan 17, 2024 $ 0.0023
-0.02%
$ 11.51 million $ 2,522
Jan 16, 2024 $ 0.00224
-0.44%
$ 11.2 million $ 449
Jan 15, 2024 $ 0.00225
-2.89%
$ 11.25 million $ 2,965
Jan 14, 2024 $ 0.00232
+2.86%
$ 11.58 million $ 6,200
Jan 13, 2024 $ 0.00225
+0.00%
$ 11.26 million $ 1,591
Jan 12, 2024 $ 0.00219
-5.41%
$ 10.94 million $ 3,592
Jan 11, 2024 $ 0.00231
+5.88%
$ 11.57 million $ 4,770
Jan 10, 2024 $ 0.00219
-2.97%
$ 10.93 million $ 3,079
Jan 9, 2024 $ 0.00225
+2.75%
$ 11.26 million $ 3,264
Jan 8, 2024 $ 0.00213
-2.96%
$ 10.64 million $ 3,604
Jan 7, 2024 $ 0.00219
+3.03%
$ 10.97 million $ 2,822