BOTXCOIN Historical Data

BOTX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00213
-2.94%
$ 10.64 million $ 3,267
Jan 5, 2024 $ 0.00219
-2.77%
$ 10.97 million $ 24,907
Jan 4, 2024 $ 0.00226
-2.50%
$ 11.28 million $ 6,847
Jan 3, 2024 $ 0.00231
-3.06%
$ 11.57 million $ 39,665
Jan 2, 2024 $ 0.00239
+2.02%
$ 11.93 million $ 3,884
Jan 1, 2024 $ 0.00234
+0.00%
$ 11.7 million $ 1,275
Dec 31, 2023 $ 0.00234
-2.70%
$ 11.7 million $ 2,275
Dec 30, 2023 $ 0.0024
+2.78%
$ 12.02 million $ 2,387
Dec 29, 2023 $ 0.00234
+0.84%
$ 11.7 million $ 3,506
Dec 28, 2023 $ 0.00232
-3.62%
$ 11.59 million $ 21,705
Dec 27, 2023 $ 0.00241
+0.18%
$ 12.03 million $ 4,216
Dec 26, 2023 $ 0.0024
+0.39%
$ 12.01 million $ 6,544
Dec 25, 2023 $ 0.00233
-2.70%
$ 11.64 million $ 10,175
Dec 24, 2023 $ 0.00239
+2.78%
$ 11.96 million $ 12,124
Dec 23, 2023 $ 0.00233
+2.86%
$ 11.64 million $ 69,979
Dec 22, 2023 $ 0.00226
-0.14%
$ 11.31 million $ 2,797
Dec 21, 2023 $ 0.00227
-1.78%
$ 11.33 million $ 1,150
Dec 20, 2023 $ 0.00231
+1.91%
$ 11.53 million $ 3,769
Dec 19, 2023 $ 0.00226
+2.87%
$ 11.32 million $ 3,667
Dec 18, 2023 $ 0.00227
+0.50%
$ 11.33 million $ 17,029
Dec 17, 2023 $ 0.00225
+0.00%
$ 11.27 million $ 2,103
Dec 16, 2023 $ 0.00225
-2.78%
$ 11.27 million $ 1,537
Dec 15, 2023 $ 0.00232
+5.52%
$ 11.59 million $ 3,910
Dec 14, 2023 $ 0.0022
-3.59%
$ 10.98 million $ 5,388
Dec 13, 2023 $ 0.00228
-1.41%
$ 11.39 million $ 5,120
Dec 12, 2023 $ 0.00231
+0.49%
$ 11.56 million $ 5,543
Dec 11, 2023 $ 0.00224
-12.95%
$ 11.18 million $ 11,693
Dec 10, 2023 $ 0.00257
+5.26%
$ 12.84 million $ 16,698
Dec 9, 2023 $ 0.00238
-2.63%
$ 11.88 million $ 11,224
Dec 8, 2023 $ 0.00238
-5.52%
$ 11.88 million $ 8,726
Dec 7, 2023 $ 0.00258
-2.40%
$ 12.9 million $ 32,344
Dec 6, 2023 $ 0.00264
+13.52%
$ 13.21 million $ 501,206
Dec 5, 2023 $ 0.00233
+0.12%
$ 11.64 million $ 5,890
Dec 4, 2023 $ 0.00233
-0.31%
$ 11.63 million $ 10,242
Dec 3, 2023 $ 0.00233
+0.00%
$ 11.66 million $ 5,733
Dec 2, 2023 $ 0.00233
+2.72%
$ 11.66 million $ 16,832
Dec 1, 2023 $ 0.00227
+3.92%
$ 11.35 million $ 56,597
Nov 30, 2023 $ 0.00219
-0.61%
$ 10.93 million $ 26,637
Nov 29, 2023 $ 0.0022
+2.30%
$ 11 million $ 22,746
Nov 28, 2023 $ 0.00215
+1.00%
$ 10.75 million $ 33,493
Nov 27, 2023 $ 0.00213
-5.55%
$ 10.64 million $ 10,739
Nov 26, 2023 $ 0.00225
-7.89%
$ 11.27 million $ 38,339
Nov 25, 2023 $ 0.00245
-9.52%
$ 12.23 million $ 159,218
Nov 24, 2023 $ 0.00264
+42.31%
$ 13.2 million $ 204,495
Nov 23, 2023 $ 0.00186
+0.14%
$ 9.28 million $ 3,061
Nov 22, 2023 $ 0.00185
+2.64%
$ 9.26 million $ 3,444
Nov 21, 2023 $ 0.0018
-4.24%
$ 9.02 million $ 1,665
Nov 20, 2023 $ 0.00188
-3.11%
$ 9.42 million $ 2,036
Nov 19, 2023 $ 0.00194
+0.00%
$ 9.72 million $ 1,146
Nov 18, 2023 $ 0.00194
+0.00%
$ 9.72 million $ 1,140