BOTXCOIN Historical Data

BOTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00194
+3.85%
$ 9.72 million $ 744
Nov 16, 2023 $ 0.00187
-3.11%
$ 9.36 million $ 1,629
Nov 15, 2023 $ 0.00193
+2.98%
$ 9.67 million $ 696
Nov 14, 2023 $ 0.00188
-5.10%
$ 9.38 million $ 569
Nov 13, 2023 $ 0.00198
+3.41%
$ 9.88 million $ 2,789
Nov 12, 2023 $ 0.00191
-3.23%
$ 9.56 million $ 706
Nov 11, 2023 $ 0.00198
+3.33%
$ 9.88 million $ 2,967
Nov 10, 2023 $ 0.00191
+3.59%
$ 9.56 million $ 487
Nov 9, 2023 $ 0.00185
-0.58%
$ 9.23 million $ 3,574
Nov 8, 2023 $ 0.00186
-3.16%
$ 9.28 million $ 184
Nov 7, 2023 $ 0.00192
+2.96%
$ 9.58 million $ 1,547
Nov 6, 2023 $ 0.00186
+0.08%
$ 9.31 million $ 2,009
Nov 5, 2023 $ 0.00186
+0.00%
$ 9.3 million $ 1,184
Nov 4, 2023 $ 0.00186
-3.33%
$ 9.3 million $ 669
Nov 3, 2023 $ 0.00192
+5.19%
$ 9.62 million $ 5,028
Nov 2, 2023 $ 0.00183
+0.35%
$ 9.15 million $ 2,754
Nov 1, 2023 $ 0.00182
-0.40%
$ 9.11 million $ 393
Oct 31, 2023 $ 0.00183
-3.30%
$ 9.15 million $ 494
Oct 30, 2023 $ 0.00189
+0.36%
$ 9.46 million $ 298
Oct 29, 2023 $ 0.00189
+0.00%
$ 9.43 million $ 610
Oct 28, 2023 $ 0.00189
+3.45%
$ 9.43 million $ 615
Oct 27, 2023 $ 0.00182
-3.23%
$ 9.11 million $ 891
Oct 26, 2023 $ 0.00188
+3.41%
$ 9.42 million $ 2,595
Oct 25, 2023 $ 0.00182
-0.30%
$ 9.11 million $ 2,817
Oct 24, 2023 $ 0.00183
+0.24%
$ 9.14 million $ 6,013
Oct 23, 2023 $ 0.00182
-3.50%
$ 9.12 million $ 3,488
Oct 22, 2023 $ 0.00189
+0.02%
$ 9.45 million $ 579
Oct 21, 2023 $ 0.00189
+0.00%
$ 9.45 million $ 1,402
Oct 20, 2023 $ 0.00189
+3.35%
$ 9.45 million $ 1,731
Oct 19, 2023 $ 0.00183
-0.31%
$ 9.14 million $ 1,624
Oct 18, 2023 $ 0.00183
-3.88%
$ 9.16 million $ 4,879
Oct 17, 2023 $ 0.00184
-3.65%
$ 9.22 million $ 59,270
Oct 16, 2023 $ 0.00185
-3.33%
$ 9.25 million $ 17,378
Oct 15, 2023 $ 0.00191
+7.28%
$ 9.56 million $ 81,505
Oct 14, 2023 $ 0.00178
-6.67%
$ 8.92 million $ 7,503
Oct 13, 2023 $ 0.00191
+3.73%
$ 9.55 million $ 5,640
Oct 12, 2023 $ 0.00184
-3.60%
$ 9.21 million $ 9,218
Oct 11, 2023 $ 0.00191
+0.18%
$ 9.55 million $ 80,907
Oct 10, 2023 $ 0.00191
-0.05%
$ 9.54 million $ 5,527
Oct 9, 2023 $ 0.00191
-6.83%
$ 9.55 million $ 4,566
Oct 8, 2023 $ 0.00205
+6.93%
$ 10.25 million $ 58,971
Oct 7, 2023 $ 0.00192
+3.45%
$ 9.59 million $ 76,620
Oct 6, 2023 $ 0.00185
-0.06%
$ 9.27 million $ 4,393
Oct 5, 2023 $ 0.00185
-0.26%
$ 9.27 million $ 21,327
Oct 4, 2023 $ 0.00186
-3.14%
$ 9.3 million $ 55,174
Oct 3, 2023 $ 0.00192
+2.87%
$ 9.6 million $ 47,483
Oct 2, 2023 $ 0.00187
-0.56%
$ 9.33 million $ 45,251
Oct 1, 2023 $ 0.00188
+0.25%
$ 9.38 million $ 1,223
Sep 30, 2023 $ 0.00187
+7.41%
$ 9.36 million $ 3,693
Sep 29, 2023 $ 0.00174
-3.65%
$ 8.71 million $ 2,021