Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.0022
+5.90%
$11 million $1,679
Apr 7, 2024 $0.00208
-2.94%
$10.39 million $137
Apr 6, 2024 $0.00214
-2.86%
$10.7 million $2,135
Apr 5, 2024 $0.0022
+0.15%
$11.01 million $620
Apr 4, 2024 $0.0022
+6.35%
$11.01 million $418
Apr 3, 2024 $0.00207
-2.72%
$10.36 million $1,554
Apr 2, 2024 $0.00213
-0.20%
$10.65 million $830
Apr 1, 2024 $0.00213
-3.47%
$10.65 million $2,666
Mar 31, 2024 $0.00221
+3.10%
$11.04 million $1,113
Mar 30, 2024 $0.00214
-2.86%
$10.71 million $961
Mar 29, 2024 $0.0022
-2.71%
$11.02 million $5,723
Mar 28, 2024 $0.0022
-2.67%
$11.02 million $4,246
Mar 27, 2024 $0.00227
-0.31%
$11.33 million $574
Mar 26, 2024 $0.00227
-2.89%
$11.37 million $2,237
Mar 25, 2024 $0.00234
+0.10%
$11.71 million $1,343
Mar 24, 2024 $0.00234
+2.78%
$11.7 million $6,816
Mar 23, 2024 $0.00228
+2.86%
$11.38 million $5,189
Mar 22, 2024 $0.00221
-0.55%
$11.07 million $1,055
Mar 21, 2024 $0.00223
-2.98%
$11.13 million $16,675
Mar 20, 2024 $0.00229
+3.04%
$11.47 million $3,609
Mar 19, 2024 $0.00223
-2.60%
$11.13 million $3,281
Mar 18, 2024 $0.00222
-0.62%
$11.11 million $2,736
Mar 17, 2024 $0.00224
-2.78%
$11.18 million $1,437
Mar 16, 2024 $0.0023
-2.70%
$11.5 million $1,989
Mar 15, 2024 $0.00236
-2.69%
$11.82 million $5,868
Mar 14, 2024 $0.00243
-2.91%
$12.15 million $47,890
Mar 13, 2024 $0.0025
-0.13%
$12.52 million $5,096
Mar 12, 2024 $0.00251
+2.39%
$12.53 million $21,328
Mar 11, 2024 $0.00245
+0.10%
$12.24 million $5,109
Mar 10, 2024 $0.00245
+0.00%
$12.23 million $8,547
Mar 9, 2024 $0.00245
+2.70%
$12.23 million $1,474
Mar 8, 2024 $0.00238
+3.35%
$11.9 million $2,799
Mar 7, 2024 $0.0023
-2.40%
$11.52 million $797
Mar 6, 2024 $0.00236
+3.42%
$11.81 million $4,484
Mar 5, 2024 $0.00229
-7.54%
$11.43 million $5,320
Mar 4, 2024 $0.00247
+5.02%
$12.37 million $5,967
Mar 3, 2024 $0.00236
+2.78%
$11.78 million $7,100
Mar 2, 2024 $0.00236
-5.13%
$11.78 million $8,942
Mar 1, 2024 $0.00248
+8.40%
$12.42 million $10,932
Feb 29, 2024 $0.00229
+0.15%
$11.46 million $22,571
Feb 28, 2024 $0.00229
+2.39%
$11.44 million $5,730
Feb 27, 2024 $0.00223
-2.86%
$11.17 million $4,484
Feb 26, 2024 $0.0023
+2.54%
$11.51 million $3,728
Feb 25, 2024 $0.00224
+2.94%
$11.22 million $1,485
Feb 24, 2024 $0.00218
-2.86%
$10.9 million $2,708
Feb 23, 2024 $0.00218
-2.86%
$10.9 million $1,219
Feb 22, 2024 $0.00218
+0.48%
$10.91 million $4,234
Feb 21, 2024 $0.00217
-5.49%
$10.86 million $4,522
Feb 20, 2024 $0.0023
+2.73%
$11.49 million $4,740
Feb 19, 2024 $0.00224
-5.31%
$11.19 million $2,951