Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.675
-2.69%
$2.7 billion $64,775
Jun 17, 2026 $0.694
-0.59%
$2.78 billion $65,097
Jun 16, 2026 $0.698
-0.47%
$2.79 billion $66,191
Jun 15, 2026 $0.702
-0.26%
$2.81 billion $66,448
Jun 14, 2026 $0.703
+0.02%
$2.81 billion $65,200
Jun 13, 2026 $0.703
+0.06%
$2.81 billion $64,923
Jun 12, 2026 $0.703
-0.23%
$2.81 billion $65,824
Jun 11, 2026 $0.705
+0.20%
$2.82 billion $66,533
Jun 10, 2026 $0.703
-0.07%
$2.81 billion $67,466
Jun 9, 2026 $0.704
+0.07%
$2.81 billion $66,722
Jun 8, 2026 $0.703
+0.10%
$2.81 billion $67,414
Jun 7, 2026 $0.702
+0.07%
$2.81 billion $66,408
Jun 6, 2026 $0.702
+0.13%
$2.81 billion $64,314
Jun 5, 2026 $0.701
-0.03%
$2.8 billion $67,487
Jun 4, 2026 $0.701
-0.41%
$2.8 billion $65,848
Jun 3, 2026 $0.704
+0.33%
$2.82 billion $66,170
Jun 2, 2026 $0.702
+0.15%
$2.81 billion $64,834
Jun 1, 2026 $0.701
-0.05%
$2.8 billion $65,669
May 31, 2026 $0.701
-0.32%
$2.8 billion $65,761
May 30, 2026 $0.703
+0.27%
$2.81 billion $63,482
May 29, 2026 $0.701
-0.22%
$2.8 billion $65,419
May 28, 2026 $0.703
+0.10%
$2.81 billion $66,843
May 27, 2026 $0.702
+0.04%
$2.81 billion $66,146
May 26, 2026 $0.702
-0.12%
$2.81 billion $64,858
May 25, 2026 $0.703
+0.08%
$2.81 billion $67,478
May 24, 2026 $0.702
-0.08%
$2.81 billion $65,981
May 23, 2026 $0.703
-0.04%
$2.81 billion $65,373
May 22, 2026 $0.703
+0.19%
$2.81 billion $67,562
May 21, 2026 $0.702
-0.04%
$2.81 billion $66,452
May 20, 2026 $0.702
+0.07%
$2.81 billion $64,104
May 19, 2026 $0.702
-0.05%
$2.81 billion $65,332
May 18, 2026 $0.702
+0.13%
$2.81 billion $66,078
May 17, 2026 $0.701
-0.11%
$2.8 billion $63,637
May 16, 2026 $0.702
+0.05%
$2.81 billion $64,132
May 15, 2026 $0.702
-0.20%
$2.81 billion $64,953
May 14, 2026 $0.703
+0.15%
$2.81 billion $63,956
May 13, 2026 $0.702
+0.10%
$2.81 billion $64,011
May 12, 2026 $0.701
+0.15%
$2.8 billion $101,720
May 11, 2026 $0.7
+0.05%
$2.8 billion $123,003
May 10, 2026 $0.7
+0.08%
$2.8 billion $64,822
May 9, 2026 $0.699
-0.19%
$2.8 billion $173,619
May 8, 2026 $0.701
+0.29%
$2.8 billion $172,064
May 7, 2026 $0.699
-0.42%
$2.8 billion $8,288
May 6, 2026 $0.699
-0.20%
$2.8 billion $66,598
May 5, 2026 $0.7
+0.09%
$2.8 billion $268,177
May 4, 2026 $0.7
-0.16%
$2.8 billion $350,359
May 3, 2026 $0.701
-0.14%
$2.8 billion $438,267
May 2, 2026 $0.702
+0.14%
$2.81 billion $374,063
May 1, 2026 $0.701
-0.05%
$2.8 billion $615,002
Apr 30, 2026 $0.701
+0.24%
$2.8 billion $252,440