Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.681
-0.21%
$2.72 billion $60,602
Aug 6, 2026 $0.683
+0.33%
$2.73 billion $62,630
Aug 5, 2026 $0.68
-0.44%
$2.72 billion $60,016
Aug 4, 2026 $0.683
+0.10%
$2.73 billion $61,238
Aug 3, 2026 $0.683
-0.43%
$2.73 billion $59,961
Aug 2, 2026 $0.686
+0.18%
$2.74 billion $60,432
Aug 1, 2026 $0.685
+0.47%
$2.74 billion $61,852
Jul 31, 2026 $0.681
-0.09%
$2.73 billion $59,121
Jul 30, 2026 $0.682
-0.36%
$2.73 billion $59,611
Jul 29, 2026 $0.684
+0.04%
$2.74 billion $60,637
Jul 28, 2026 $0.684
+0.10%
$2.74 billion $59,908
Jul 27, 2026 $0.684
-0.05%
$2.73 billion $59,176
Jul 26, 2026 $0.684
-0.76%
$2.74 billion $57,531
Jul 25, 2026 $0.689
+0.13%
$2.76 billion $60,921
Jul 24, 2026 $0.688
+0.65%
$2.75 billion $61,780
Jul 23, 2026 $0.684
+0.00%
$2.74 billion $149,480
Jul 22, 2026 $0.684
+0.09%
$2.74 billion $138,636
Jul 21, 2026 $0.683
-0.10%
$2.73 billion $207,028
Jul 20, 2026 $0.684
+0.02%
$2.74 billion $191,336
Jul 19, 2026 $0.684
-0.81%
$2.74 billion $117,997
Jul 18, 2026 $0.69
+1.15%
$2.76 billion $76,540
Jul 17, 2026 $0.682
-0.50%
$2.73 billion $60,409
Jul 16, 2026 $0.683
+0.18%
$2.73 billion $133,218
Jul 15, 2026 $0.682
-0.11%
$2.73 billion $143,840
Jul 14, 2026 $0.683
-0.08%
$2.73 billion $92,148
Jul 13, 2026 $0.683
-0.19%
$2.73 billion $144,063
Jul 12, 2026 $0.685
+0.35%
$2.74 billion $140,800
Jul 11, 2026 $0.682
+0.01%
$2.73 billion $282,706
Jul 10, 2026 $0.683
+0.09%
$2.73 billion $138,764
Jul 9, 2026 $0.683
-0.31%
$2.73 billion $60,252
Jul 8, 2026 $0.685
+0.20%
$2.74 billion $100,654
Jul 7, 2026 $0.683
-0.17%
$2.73 billion $60,600
Jul 6, 2026 $0.685
+0.10%
$2.74 billion $60,594
Jul 5, 2026 $0.684
-0.37%
$2.74 billion $60,930
Jul 4, 2026 $0.686
+0.38%
$2.75 billion $53,467
Jul 3, 2026 $0.684
-0.31%
$2.74 billion $51,193
Jul 2, 2026 $0.686
+0.17%
$2.74 billion $61,336
Jul 1, 2026 $0.685
+0.05%
$2.74 billion $61,756
Jun 30, 2026 $0.685
-0.11%
$2.74 billion $61,890
Jun 29, 2026 $0.685
-0.29%
$2.74 billion $60,006
Jun 28, 2026 $0.687
+0.18%
$2.75 billion $63,264
Jun 27, 2026 $0.686
+0.03%
$2.74 billion $59,407
Jun 26, 2026 $0.686
+0.09%
$2.74 billion $62,484
Jun 25, 2026 $0.684
+0.26%
$2.74 billion $63,760
Jun 24, 2026 $0.682
+0.23%
$2.73 billion $62,409
Jun 23, 2026 $0.681
-0.21%
$2.72 billion $50,103
Jun 22, 2026 $0.682
-0.44%
$2.73 billion $57,397
Jun 21, 2026 $0.685
-0.41%
$2.74 billion $64,867
Jun 20, 2026 $0.688
+0.67%
$2.75 billion $49,226
Jun 19, 2026 $0.685
+1.51%
$2.74 billion $18,521