BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.7
+0.09%
$ 2.8 billion $ 434,056
May 4, 4 PM $ 0.699
+0.03%
$ 2.8 billion $ 434,056
May 4, 3 PM $ 0.699
-0.08%
$ 2.8 billion $ 433,945
May 4, 2 PM $ 0.7
-0.09%
$ 2.8 billion $ 218,679
May 4, 1 PM $ 0.7
+0.04%
$ 2.8 billion $ 218,697
May 4, 12 PM $ 0.7
+0.01%
$ 2.8 billion $ 195,814
May 4, 11 AM $ 0.7
+0.09%
$ 2.8 billion $ 204,126
May 4, 10 AM $ 0.699
-0.09%
$ 2.8 billion $ 298,091
May 4, 9 AM $ 0.7
-0.03%
$ 2.8 billion $ 298,122
May 4, 8 AM $ 0.7
-0.09%
$ 2.8 billion $ 214,051
May 4, 7 AM $ 0.701
+0.02%
$ 2.8 billion $ 214,118
May 4, 6 AM $ 0.701
+0.08%
$ 2.8 billion $ 214,029
May 4, 5 AM $ 0.7
+0.03%
$ 2.8 billion $ 312,159
May 4, 4 AM $ 0.7
+0.08%
$ 2.8 billion $ 312,137
May 4, 3 AM $ 0.7
+0.11%
$ 2.8 billion $ 312,026
May 4, 2 AM $ 0.699
+0.00%
$ 2.8 billion $ 311,926
May 4, 1 AM $ 0.699
-0.09%
$ 2.8 billion $ 311,843
May 4, 12 AM $ 0.7
-0.18%
$ 2.8 billion $ 311,802
May 3, 11 PM $ 0.701
+0.03%
$ 2.8 billion $ 438,267
May 3, 10 PM $ 0.701
+0.07%
$ 2.8 billion $ 354,203
May 3, 9 PM $ 0.7
+0.02%
$ 2.8 billion $ 354,270
May 3, 8 PM $ 0.7
+0.02%
$ 2.8 billion $ 354,364
May 3, 7 PM $ 0.7
-0.04%
$ 2.8 billion $ 354,399
May 3, 6 PM $ 0.701
-0.06%
$ 2.8 billion $ 354,428
May 3, 5 PM $ 0.701
-0.09%
$ 2.8 billion $ 354,470
May 3, 4 PM $ 0.701
+0.07%
$ 2.81 billion $ 354,477
May 3, 3 PM $ 0.701
+0.11%
$ 2.8 billion $ 405,242
May 3, 2 PM $ 0.7
+0.07%
$ 2.8 billion $ 485,368
May 3, 1 PM $ 0.7
-0.05%
$ 2.8 billion $ 485,325
May 3, 12 PM $ 0.7
-0.01%
$ 2.8 billion $ 485,391
May 3, 11 AM $ 0.7
+0.05%
$ 2.8 billion $ 473,200
May 3, 10 AM $ 0.7
+0.05%
$ 2.8 billion $ 502,148
May 3, 9 AM $ 0.7
-0.08%
$ 2.8 billion $ 502,162
May 3, 8 AM $ 0.7
-0.05%
$ 2.8 billion $ 502,130
May 3, 7 AM $ 0.701
-0.09%
$ 2.8 billion $ 502,021
May 3, 6 AM $ 0.701
+0.09%
$ 2.8 billion $ 502,030
May 3, 5 AM $ 0.701
-0.03%
$ 2.8 billion $ 425,855
May 3, 4 AM $ 0.701
-0.08%
$ 2.8 billion $ 428,957
May 3, 3 AM $ 0.701
+0.02%
$ 2.81 billion $ 428,891
May 3, 2 AM $ 0.701
-0.02%
$ 2.81 billion $ 430,420
May 3, 1 AM $ 0.701
-0.04%
$ 2.81 billion $ 500,526
May 3, 12 AM $ 0.702
+0.02%
$ 2.81 billion $ 500,551
May 2, 11 PM $ 0.702
-0.02%
$ 2.81 billion $ 374,063
May 2, 10 PM $ 0.702
-0.05%
$ 2.81 billion $ 374,036
May 2, 9 PM $ 0.702
+0.02%
$ 2.81 billion $ 374,042
May 2, 8 PM $ 0.702
+0.06%
$ 2.81 billion $ 373,980
May 2, 7 PM $ 0.702
+0.08%
$ 2.81 billion $ 374,113
May 2, 6 PM $ 0.701
-0.07%
$ 2.81 billion $ 374,182
May 2, 5 PM $ 0.702
+0.01%
$ 2.81 billion $ 374,111
May 2, 4 PM $ 0.702
+0.03%
$ 2.81 billion $ 410,455