Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.615
-0.15%
$2.46 billion $49,067
Sep 24, 11 AM $0.616
-0.15%
$2.46 billion $49,178
Sep 24, 10 AM $0.617
+0.15%
$2.47 billion $48,992
Sep 24, 9 AM $0.615
-0.29%
$2.46 billion $48,981
Sep 24, 8 AM $0.617
-0.18%
$2.47 billion $49,453
Sep 24, 7 AM $0.618
+0.02%
$2.47 billion $49,180
Sep 24, 6 AM $0.616
+0.24%
$2.46 billion $49,489
Sep 24, 5 AM $0.614
-0.13%
$2.46 billion $49,166
Sep 24, 4 AM $0.615
+0.13%
$2.46 billion $49,578
Sep 24, 3 AM $0.614
-0.24%
$2.46 billion $49,493
Sep 24, 2 AM $0.615
-0.13%
$2.46 billion $49,560
Sep 24, 1 AM $0.616
+0.24%
$2.47 billion $49,629
Sep 24, 12 AM $0.615
+0.16%
$2.46 billion $49,411
Sep 23, 11 PM $0.614
-0.36%
$2.46 billion $49,429
Sep 23, 10 PM $0.616
-0.32%
$2.46 billion $49,338
Sep 23, 9 PM $0.618
-0.29%
$2.47 billion $49,097
Sep 23, 8 PM $0.62
+0.19%
$2.48 billion $49,400
Sep 23, 7 PM $0.618
+0.24%
$2.47 billion $49,084
Sep 23, 6 PM $0.617
-0.26%
$2.47 billion $49,431
Sep 23, 5 PM $0.619
-0.39%
$2.48 billion $49,723
Sep 23, 4 PM $0.621
-0.75%
$2.48 billion $50,072
Sep 23, 3 PM $0.625
+0.03%
$2.5 billion $49,502
Sep 23, 2 PM $0.624
+0.31%
$2.5 billion $49,414
Sep 23, 1 PM $0.622
-0.43%
$2.49 billion $49,212
Sep 23, 12 PM $0.624
-0.34%
$2.5 billion $49,547
Sep 23, 11 AM $0.626
+0.21%
$2.51 billion $49,682
Sep 23, 10 AM $0.625
+0.34%
$2.5 billion $49,901
Sep 23, 9 AM $0.623
-0.32%
$2.49 billion $49,869
Sep 23, 8 AM $0.626
-0.19%
$2.5 billion $49,808
Sep 23, 7 AM $0.627
-0.22%
$2.51 billion $49,518
Sep 23, 6 AM $0.628
+0.21%
$2.51 billion $49,588
Sep 23, 5 AM $0.627
+0.13%
$2.51 billion $49,773
Sep 23, 4 AM $0.626
+0.21%
$2.5 billion $49,406
Sep 23, 3 AM $0.624
+0.06%
$2.5 billion $49,138
Sep 23, 2 AM $0.624
-0.38%
$2.49 billion $49,179
Sep 23, 1 AM $0.625
-0.05%
$2.5 billion $49,542
Sep 23, 12 AM $0.626
-0.10%
$2.5 billion $49,530
Sep 22, 11 PM $0.626
+0.05%
$2.51 billion $49,810
Sep 22, 10 PM $0.625
+0.19%
$2.5 billion $50,069
Sep 22, 9 PM $0.625
+0.26%
$2.5 billion $50,215
Sep 22, 8 PM $0.623
+0.13%
$2.49 billion $49,973
Sep 22, 7 PM $0.622
-0.42%
$2.49 billion $50,020
Sep 22, 6 PM $0.624
-0.38%
$2.5 billion $49,348
Sep 22, 5 PM $0.627
+0.46%
$2.51 billion $49,166
Sep 22, 4 PM $0.624
+0.14%
$2.5 billion $49,245
Sep 22, 3 PM $0.624
-0.30%
$2.5 billion $49,740
Sep 22, 2 PM $0.626
-0.18%
$2.5 billion $49,631
Sep 22, 1 PM $0.627
+0.40%
$2.51 billion $49,597
Sep 22, 12 PM $0.625
+0.21%
$2.5 billion $49,312
Sep 22, 11 AM $0.622
-0.58%
$2.49 billion $49,010