BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.685
+0.06%
$ 2.74 billion $ 63,357
Jun 25, 7 PM $ 0.685
+0.10%
$ 2.74 billion $ 63,428
Jun 25, 6 PM $ 0.685
-0.08%
$ 2.74 billion $ 63,474
Jun 25, 5 PM $ 0.685
-0.13%
$ 2.74 billion $ 63,748
Jun 25, 4 PM $ 0.686
+0.00%
$ 2.74 billion $ 64,205
Jun 25, 3 PM $ 0.685
+0.01%
$ 2.74 billion $ 64,156
Jun 25, 2 PM $ 0.686
+0.22%
$ 2.75 billion $ 63,941
Jun 25, 1 PM $ 0.685
-0.15%
$ 2.74 billion $ 63,660
Jun 25, 12 PM $ 0.685
-0.07%
$ 2.74 billion $ 63,658
Jun 25, 11 AM $ 0.687
+0.15%
$ 2.75 billion $ 63,914
Jun 25, 10 AM $ 0.686
+0.11%
$ 2.74 billion $ 63,930
Jun 25, 9 AM $ 0.685
+0.13%
$ 2.74 billion $ 63,845
Jun 25, 8 AM $ 0.684
+0.10%
$ 2.74 billion $ 63,696
Jun 25, 7 AM $ 0.684
-0.16%
$ 2.73 billion $ 63,533
Jun 25, 6 AM $ 0.685
+0.16%
$ 2.74 billion $ 63,432
Jun 25, 5 AM $ 0.684
+0.12%
$ 2.73 billion $ 63,040
Jun 25, 4 AM $ 0.683
-0.02%
$ 2.73 billion $ 63,383
Jun 25, 3 AM $ 0.683
-0.04%
$ 2.73 billion $ 63,123
Jun 25, 2 AM $ 0.683
-0.19%
$ 2.73 billion $ 62,856
Jun 25, 1 AM $ 0.684
+0.21%
$ 2.74 billion $ 62,626
Jun 25, 12 AM $ 0.683
+0.08%
$ 2.73 billion $ 62,580
Jun 24, 11 PM $ 0.682
+0.03%
$ 2.73 billion $ 62,409
Jun 24, 10 PM $ 0.682
-0.11%
$ 2.73 billion $ 62,292
Jun 24, 9 PM $ 0.683
-0.07%
$ 2.73 billion $ 62,528
Jun 24, 8 PM $ 0.683
+1.26%
$ 2.73 billion $ 62,772
Jun 24, 7 PM $ 0.675
-1.29%
$ 2.7 billion $ 63,616
Jun 24, 6 PM $ 0.683
+0.01%
$ 2.73 billion $ 63,559
Jun 24, 5 PM $ 0.684
+0.24%
$ 2.74 billion $ 63,472
Jun 24, 4 PM $ 0.683
-0.08%
$ 2.73 billion $ 63,012
Jun 24, 3 PM $ 0.684
+0.21%
$ 2.74 billion $ 63,099
Jun 24, 2 PM $ 0.682
+0.01%
$ 2.73 billion $ 63,211
Jun 24, 1 PM $ 0.682
-0.13%
$ 2.73 billion $ 63,306
Jun 24, 12 PM $ 0.683
+0.02%
$ 2.73 billion $ 62,674
Jun 24, 11 AM $ 0.683
+0.08%
$ 2.73 billion $ 62,731
Jun 24, 10 AM $ 0.683
-0.28%
$ 2.73 billion $ 62,548
Jun 24, 9 AM $ 0.682
+0.07%
$ 2.73 billion $ 62,347
Jun 24, 8 AM $ 0.682
+0.10%
$ 2.73 billion $ 63,018
Jun 24, 7 AM $ 0.682
-0.10%
$ 2.73 billion $ 63,006
Jun 24, 6 AM $ 0.682
-0.11%
$ 2.73 billion $ 63,271
Jun 24, 5 AM $ 0.683
-0.13%
$ 2.73 billion $ 63,068
Jun 24, 4 AM $ 0.684
+0.22%
$ 2.74 billion $ 60,952
Jun 24, 3 AM $ 0.683
+0.11%
$ 2.73 billion $ 59,077
Jun 24, 2 AM $ 0.682
+0.05%
$ 2.73 billion $ 56,813
Jun 24, 1 AM $ 0.682
+0.17%
$ 2.73 billion $ 54,700
Jun 24, 12 AM $ 0.681
+0.07%
$ 2.73 billion $ 52,416
Jun 23, 11 PM $ 0.681
+0.01%
$ 2.72 billion $ 50,103
Jun 23, 10 PM $ 0.682
+0.07%
$ 2.73 billion $ 47,625
Jun 23, 9 PM $ 0.681
-0.14%
$ 2.72 billion $ 46,947
Jun 23, 8 PM $ 0.682
-0.03%
$ 2.73 billion $ 46,916
Jun 23, 7 PM $ 0.682
+0.11%
$ 2.73 billion $ 44,498