BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.354
-45.72%
$ 1.77 billion $ 14.9 million
Jan 2022 $ 0.652
-56.03%
$ 3.26 billion $ 24.2 million
Dec 2021 $ 1.48
-31.95%
$ 7.42 billion $ 23.54 million
Nov 2021 $ 2.18
+41.04%
$ 10.9 billion $ 44.98 million
Oct 2021 $ 1.55
+10.87%
$ 7.73 billion $ 34.91 million
Sep 2021 $ 1.39
-23.43%
$ 6.95 billion $ 47.14 million
Aug 2021 $ 1.81
-19.75%
$ 9.07 billion $ 56.07 million
Jul 2021 $ 2.26
+854.91%
$ 11.32 billion $ 67.47 million
Jun 2021 $ 0.237
-76.05%
$ -- $ 246,778
Apr 2021 $ 0.0979
-11.02%
$ -- $ 884
Mar 2021 $ 0.111
-29.29%
$ -- $ 1,224
Feb 2021 $ 0.157
+2.36%
$ -- $ 1,800
Jan 2021 $ 0.172
+85.86%
$ -- $ 2,394
Dec 2020 $ 0.0928
-41.04%
$ -- $ 1.44 million
Nov 2020 $ 0.142
+43.28%
$ -- $ 5.28 million
Oct 2020 $ 0.099
+12.30%
$ -- $ 3.52 million
Sep 2020 $ 0.0882
-17.92%
$ -- $ 3.36 million
Aug 2020 $ 0.107
+26.41%
$ -- $ 7.74 million
Jul 2020 $ 0.085
+53.66%
$ -- $ 9.36 million
Jun 2020 $ 0.0553
-1.20%
$ -- $ 10.2 million
May 2020 $ 0.056
+16.06%
$ -- $ 21.82 million
Apr 2020 $ 0.0482
+60.46%
$ -- $ 12.69 million
Mar 2020 $ 0.0301
-33.14%
$ -- $ 10.61 million
Feb 2020 $ 0.0451
+21.69%
$ -- $ 14.22 million
Jan 2020 $ 0.037
+44.93%
$ -- $ 11.34 million
Dec 2019 $ 0.0256
+13.71%
$ -- $ 10.19 million
Nov 2019 $ 0.0225
+20.06%
$ -- $ 12.33 million
Oct 2019 $ 0.0187
+43.26%
$ -- $ 9.06 million
Sep 2019 $ 0.0131
+47.63%
$ -- $ 5.81 million
Aug 2019 $ 0.00885
-21.63%
$ -- $ 23.39 million
Jul 2019 $ 0.0113
-9.07%
$ -- $ 24.12 million
Jun 2019 $ 0.0124
+20.97%
$ -- $ 9.32 million
May 2019 $ 0.0103
-13.86%
$ -- $ 8.86 million
Apr 2019 $ 0.0119
+12.59%
$ -- $ 2.86 million
Mar 2019 $ 0.0106
-6.14%
$ -- $ 1.98 million
Download