BOTXCOIN Historical Data

BOTX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0311
+7.31%
$ 155.37 million $ 3,110
Aug 23, 2022 $ 0.0289
+2.11%
$ 144.49 million $ 4,063
Aug 22, 2022 $ 0.0283
-3.02%
$ 141.51 million $ 1,765
Aug 21, 2022 $ 0.0292
+1.19%
$ 145.91 million $ 2,165
Aug 20, 2022 $ 0.0288
+4.63%
$ 144.2 million $ 2,636
Aug 19, 2022 $ 0.0276
-9.85%
$ 137.81 million $ 7,359
Aug 18, 2022 $ 0.0307
+0.27%
$ 153.41 million $ 1,380
Aug 17, 2022 $ 0.0306
-2.51%
$ 153.01 million $ 6,059
Aug 16, 2022 $ 0.0314
-0.25%
$ 156.78 million $ 2,676
Aug 15, 2022 $ 0.0315
-1.79%
$ 157.34 million $ 7,387
Aug 14, 2022 $ 0.032
+0.81%
$ 160.21 million $ 62,828
Aug 13, 2022 $ 0.0318
+1.27%
$ 158.92 million $ 13,797
Aug 12, 2022 $ 0.0317
+0.29%
$ 158.62 million $ 4,235
Aug 11, 2022 $ 0.0316
-0.41%
$ 158.16 million $ 7,597
Aug 10, 2022 $ 0.0318
+2.16%
$ 158.81 million $ 3,561
Aug 9, 2022 $ 0.0311
-1.89%
$ 155.45 million $ 6,656
Aug 8, 2022 $ 0.0317
-1.27%
$ 158.44 million $ 5,455
Aug 7, 2022 $ 0.0321
+2.50%
$ 160.48 million $ 11,623
Aug 6, 2022 $ 0.0313
+0.21%
$ 156.56 million $ 8,843
Aug 5, 2022 $ 0.0313
-1.10%
$ 156.56 million $ 8,867
Aug 4, 2022 $ 0.0317
+0.07%
$ 158.3 million $ 4,963
Aug 3, 2022 $ 0.0319
+1.20%
$ 159.66 million $ 3,540
Aug 2, 2022 $ 0.0315
-3.97%
$ 157.48 million $ 6,702
Aug 1, 2022 $ 0.0328
-0.75%
$ 163.94 million $ 5,581
Jul 31, 2022 $ 0.033
-0.72%
$ 165.17 million $ 7,429
Jul 30, 2022 $ 0.0333
-0.41%
$ 166.37 million $ 9,020
Jul 29, 2022 $ 0.0334
-0.17%
$ 167.06 million $ 11,128
Jul 28, 2022 $ 0.0335
+1.91%
$ 167.34 million $ 12,983
Jul 27, 2022 $ 0.0325
-0.53%
$ 162.57 million $ 10,382
Jul 26, 2022 $ 0.0326
+0.71%
$ 163.15 million $ 7,819
Jul 25, 2022 $ 0.0324
-3.63%
$ 161.99 million $ 11,884
Jul 24, 2022 $ 0.0336
+0.71%
$ 168.1 million $ 5,008
Jul 23, 2022 $ 0.0334
+0.00%
$ 166.91 million $ 8,956
Jul 22, 2022 $ 0.0334
-1.13%
$ 166.91 million $ 8,426
Jul 21, 2022 $ 0.0337
-1.24%
$ 168.48 million $ 19,942
Jul 20, 2022 $ 0.0341
-0.50%
$ 170.6 million $ 42,607
Jul 19, 2022 $ 0.0342
+2.34%
$ 171.11 million $ 57,691
Jul 18, 2022 $ 0.0334
+2.32%
$ 167.2 million $ 43,912
Jul 17, 2022 $ 0.0333
+2.27%
$ 166.74 million $ 77,728
Jul 16, 2022 $ 0.0326
-2.20%
$ 163.04 million $ 29,955
Jul 15, 2022 $ 0.0333
+3.43%
$ 166.71 million $ 40,851
Jul 14, 2022 $ 0.0322
+0.11%
$ 161.18 million $ 18,790
Jul 13, 2022 $ 0.0322
-0.81%
$ 161.01 million $ 12,667
Jul 12, 2022 $ 0.0326
-2.09%
$ 162.99 million $ 11,938
Jul 11, 2022 $ 0.0333
-1.25%
$ 166.48 million $ 18,619
Jul 10, 2022 $ 0.0337
-11.71%
$ 168.59 million $ 67,890
Jul 9, 2022 $ 0.0383
+27.90%
$ 191.29 million $ 254,144
Jul 8, 2022 $ 0.0299
-2.90%
$ 149.56 million $ 17,207
Jul 7, 2022 $ 0.0308
-0.87%
$ 154.03 million $ 18,207
Jul 6, 2022 $ 0.0303
-3.28%
$ 151.38 million $ 13,744