Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00455
+1.43%
$22.75 million $29,432
Jan 13, 2023 $0.00449
-1.41%
$22.43 million $14,281
Jan 12, 2023 $0.00455
+5.97%
$22.75 million $86,029
Jan 11, 2023 $0.00429
-2.90%
$21.46 million $5,504
Jan 10, 2023 $0.00442
+0.00%
$22.11 million $12,434
Jan 9, 2023 $0.00442
+1.47%
$22.11 million $8,281
Jan 8, 2023 $0.00436
+0.00%
$21.78 million $12,008
Jan 7, 2023 $0.00436
-1.45%
$21.78 million $7,334
Jan 6, 2023 $0.00442
-1.30%
$22.11 million $9,601
Jan 5, 2023 $0.00441
-5.91%
$22.07 million $13,455
Jan 4, 2023 $0.00467
+2.65%
$23.37 million $15,124
Jan 3, 2023 $0.00455
-1.62%
$22.77 million $5,732
Jan 2, 2023 $0.00463
-4.14%
$23.13 million $10,434
Jan 1, 2023 $0.00483
+0.00%
$24.13 million $14,044
Dec 31, 2022 $0.00483
+1.32%
$24.13 million $74,829
Dec 30, 2022 $0.00476
+3.39%
$23.82 million $25,106
Dec 29, 2022 $0.00461
-0.31%
$23.04 million $65,220
Dec 28, 2022 $0.00462
-3.68%
$23.12 million $19,596
Dec 27, 2022 $0.0048
-3.84%
$24.01 million $32,583
Dec 26, 2022 $0.00499
-6.27%
$24.96 million $80,242
Dec 25, 2022 $0.0052
+12.50%
$25.99 million $341,890
Dec 24, 2022 $0.00462
-2.71%
$23.1 million $30,298
Dec 23, 2022 $0.00481
-1.37%
$24.07 million $35,028
Dec 22, 2022 $0.00482
-9.84%
$24.08 million $69,111
Dec 21, 2022 $0.00534
-9.63%
$26.7 million $62,515
Dec 20, 2022 $0.00591
-6.12%
$29.56 million $150,217
Dec 19, 2022 $0.0063
-1.70%
$31.48 million $612,291
Dec 18, 2022 $0.0064
+0.00%
$32.02 million $262,586
Dec 17, 2022 $0.00647
-15.83%
$32.34 million $543,781
Dec 16, 2022 $0.00756
+14.69%
$37.78 million $44,896
Dec 15, 2022 $0.00659
-2.55%
$32.95 million $6,636
Dec 14, 2022 $0.00676
+1.10%
$33.8 million $6,658
Dec 13, 2022 $0.00668
-0.20%
$33.42 million $3,336
Dec 12, 2022 $0.0067
+0.49%
$33.49 million $14,150
Dec 11, 2022 $0.00667
+0.00%
$33.33 million $27,936
Dec 10, 2022 $0.00667
+0.97%
$33.33 million $5,004
Dec 9, 2022 $0.0066
-0.07%
$33.01 million $5,947
Dec 8, 2022 $0.00661
+1.07%
$33.03 million $6,031
Dec 7, 2022 $0.00653
-4.57%
$32.67 million $7,230
Dec 6, 2022 $0.00678
+0.25%
$33.92 million $14,451
Dec 5, 2022 $0.00677
-3.36%
$33.83 million $7,770
Dec 4, 2022 $0.007
+2.45%
$35 million $39,245
Dec 3, 2022 $0.00683
+1.02%
$34.16 million $75,786
Dec 2, 2022 $0.0067
-2.00%
$33.49 million $8,526
Dec 1, 2022 $0.00697
+3.74%
$34.83 million $38,014
Nov 30, 2022 $0.00672
+0.64%
$33.58 million $4,257
Nov 29, 2022 $0.00667
+0.12%
$33.37 million $3,229
Nov 28, 2022 $0.00667
-0.31%
$33.35 million $3,099
Nov 27, 2022 $0.00663
-4.59%
$33.13 million $5,570
Nov 26, 2022 $0.00695
+2.83%
$34.73 million $10,118