BOTXCOIN Historical Data

BOTX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0313
-4.44%
$ 156.51 million $ 43,224
Jul 4, 2022 $ 0.0328
-1.94%
$ 163.79 million $ 18,007
Jul 3, 2022 $ 0.0334
-4.59%
$ 167.02 million $ 17,922
Jul 2, 2022 $ 0.0347
-5.58%
$ 173.39 million $ 23,356
Jul 1, 2022 $ 0.0363
+13.47%
$ 181.63 million $ 71,416
Jun 30, 2022 $ 0.032
-13.77%
$ 159.77 million $ 46,393
Jun 29, 2022 $ 0.037
-10.50%
$ 185.14 million $ 121,669
Jun 28, 2022 $ 0.0417
+31.28%
$ 208.66 million $ 477,989
Jun 27, 2022 $ 0.0318
+1.53%
$ 158.94 million $ 108,612
Jun 26, 2022 $ 0.0312
-31.26%
$ 155.88 million $ 189,536
Jun 25, 2022 $ 0.0461
+208.44%
$ 230.45 million $ 1.28 million
Jun 24, 2022 $ 0.0149
-2.68%
$ 74.71 million $ 6,431
Jun 23, 2022 $ 0.0154
+1.77%
$ 76.77 million $ 6,114
Jun 22, 2022 $ 0.0151
-0.93%
$ 75.44 million $ 9,879
Jun 21, 2022 $ 0.0152
+1.26%
$ 76.15 million $ 7,997
Jun 20, 2022 $ 0.015
-5.28%
$ 75.08 million $ 6,505
Jun 19, 2022 $ 0.0161
+6.83%
$ 80.27 million $ 22,493
Jun 18, 2022 $ 0.015
+1.83%
$ 75.14 million $ 6,705
Jun 17, 2022 $ 0.0148
+0.01%
$ 73.79 million $ 4,136
Jun 16, 2022 $ 0.0148
-5.39%
$ 73.94 million $ 8,758
Jun 15, 2022 $ 0.0156
-0.95%
$ 78.15 million $ 11,157
Jun 14, 2022 $ 0.015
-6.78%
$ 75.18 million $ 15,926
Jun 13, 2022 $ 0.0159
-18.67%
$ 79.64 million $ 32,554
Jun 12, 2022 $ 0.0198
-16.70%
$ 98.93 million $ 204,340
Jun 11, 2022 $ 0.0237
+37.88%
$ 118.69 million $ 14,166
Jun 10, 2022 $ 0.0172
-1.40%
$ 86.03 million $ 6,386
Jun 9, 2022 $ 0.0173
-6.23%
$ 86.57 million $ 9,325
Jun 8, 2022 $ 0.0182
+0.78%
$ 90.95 million $ 12,483
Jun 7, 2022 $ 0.018
-2.45%
$ 90.2 million $ 3,461
Jun 6, 2022 $ 0.0182
-1.16%
$ 91.05 million $ 3,355
Jun 5, 2022 $ 0.0184
-6.04%
$ 92.12 million $ 2,686
Jun 4, 2022 $ 0.0196
+6.39%
$ 98.04 million $ 3,245
Jun 3, 2022 $ 0.0184
-13.56%
$ 91.8 million $ 4,482
Jun 2, 2022 $ 0.0212
+8.48%
$ 106.21 million $ 5,355
Jun 1, 2022 $ 0.0196
-5.39%
$ 97.91 million $ 11,605
May 31, 2022 $ 0.0207
+3.05%
$ 103.49 million $ 24,766
May 30, 2022 $ 0.0201
-0.82%
$ 100.36 million $ 18,016
May 29, 2022 $ 0.0202
-11.90%
$ 101.19 million $ 44,014
May 28, 2022 $ 0.023
+18.04%
$ 114.86 million $ 13,107
May 27, 2022 $ 0.0195
-31.40%
$ 97.3 million $ 15,158
May 26, 2022 $ 0.0282
+1.83%
$ 141.11 million $ 21,816
May 25, 2022 $ 0.0277
-1.16%
$ 138.58 million $ 21,841
May 24, 2022 $ 0.0281
-3.91%
$ 140.31 million $ 14,372
May 23, 2022 $ 0.0292
-0.91%
$ 146.02 million $ 39,161
May 22, 2022 $ 0.0295
-0.15%
$ 147.36 million $ 36,045
May 21, 2022 $ 0.0295
+4.60%
$ 147.58 million $ 16,433
May 20, 2022 $ 0.0277
-2.89%
$ 138.7 million $ 13,828
May 19, 2022 $ 0.0286
-3.54%
$ 142.83 million $ 17,323
May 18, 2022 $ 0.0296
-2.48%
$ 147.91 million $ 45,416
May 17, 2022 $ 0.0301
+2.23%
$ 150.41 million $ 19,217